Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 239.364 | 239.364 | 239.364 | 239.364 | 0.20% |
May 15, 2024 | 238.889 | 238.889 | 238.889 | 238.889 | -0.18% |
May 14, 2024 | 239.323 | 239.323 | 239.323 | 239.323 | 0.46% |
May 13, 2024 | 238.234 | 238.234 | 238.234 | 238.234 | -0.37% |
May 10, 2024 | 239.117 | 239.117 | 239.117 | 239.117 | 0.66% |
May 08, 2024 | 237.542 | 237.542 | 237.542 | 237.542 | -0.06% |
May 07, 2024 | 237.687 | 237.687 | 237.687 | 237.687 | 1.63% |
May 06, 2024 | 233.875 | 233.875 | 233.875 | 233.875 | 0.41% |
May 03, 2024 | 232.913 | 232.913 | 232.913 | 232.913 | -1.06% |
May 02, 2024 | 235.416 | 235.416 | 235.416 | 235.416 | 0.48% |
Apr 30, 2024 | 234.298 | 234.298 | 234.298 | 234.298 | -0.29% |
Apr 29, 2024 | 234.975 | 234.975 | 234.975 | 234.975 | -1.83% |
May 16, 2024 | 239.364 | 239.364 | 239.364 | 239.364 | 0.20% |
May 15, 2024 | 238.889 | 238.889 | 238.889 | 238.889 | -0.18% |
May 14, 2024 | 239.323 | 239.323 | 239.323 | 239.323 | 0.46% |
May 13, 2024 | 238.234 | 238.234 | 238.234 | 238.234 | -0.37% |
May 10, 2024 | 239.117 | 239.117 | 239.117 | 239.117 | 0.66% |
May 08, 2024 | 237.542 | 237.542 | 237.542 | 237.542 | -0.06% |
May 07, 2024 | 237.687 | 237.687 | 237.687 | 237.687 | 1.63% |
May 06, 2024 | 233.875 | 233.875 | 233.875 | 233.875 | 0.41% |
May 03, 2024 | 232.913 | 232.913 | 232.913 | 232.913 | -1.06% |
May 02, 2024 | 235.416 | 235.416 | 235.416 | 235.416 | 0.48% |
Apr 30, 2024 | 234.298 | 234.298 | 234.298 | 234.298 | -0.29% |
Apr 29, 2024 | 234.975 | 234.975 | 234.975 | 234.975 | 0.55% |
Apr 26, 2024 | 233.684 | 233.684 | 233.684 | 233.684 | 0.81% |
Apr 25, 2024 | 231.802 | 231.802 | 231.802 | 231.802 | -0.82% |
Apr 24, 2024 | 233.721 | 233.721 | 233.721 | 233.721 | 0.72% |
Apr 23, 2024 | 232.054 | 232.054 | 232.054 | 232.054 | 0.28% |
Apr 22, 2024 | 231.416 | 231.416 | 231.416 | 231.416 | 1.16% |
Apr 19, 2024 | 228.758 | 228.758 | 228.758 | 228.758 | -0.36% |
Highest: 239.364 | Lowest: 228.758 | Difference: 10.606 | Average: 235.823 | Change %: 4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review