
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 226.225 | 226.225 | 226.225 | 226.225 | 0.82% |
Jun 02, 2025 | 224.388 | 224.388 | 224.388 | 224.388 | -0.61% |
May 30, 2025 | 225.766 | 225.766 | 225.766 | 225.766 | 0.48% |
May 28, 2025 | 224.697 | 224.697 | 224.697 | 224.697 | 0.16% |
May 27, 2025 | 224.339 | 224.339 | 224.339 | 224.339 | 1.21% |
May 26, 2025 | 221.667 | 221.667 | 221.667 | 218.607 | 1.40% |
May 23, 2025 | 218.607 | 218.607 | 218.607 | 218.607 | -0.58% |
May 22, 2025 | 219.886 | 219.886 | 219.886 | 219.886 | -0.58% |
May 21, 2025 | 221.158 | 221.158 | 221.158 | 221.158 | -1.26% |
May 20, 2025 | 223.972 | 223.972 | 223.972 | 223.972 | 0.26% |
May 19, 2025 | 223.401 | 223.401 | 223.401 | 223.401 | -0.76% |
May 16, 2025 | 225.122 | 225.122 | 225.122 | 225.122 | 0.26% |
May 15, 2025 | 224.545 | 224.545 | 224.545 | 224.545 | 0.84% |
May 14, 2025 | 222.682 | 222.682 | 222.682 | 222.682 | -0.60% |
May 13, 2025 | 224.030 | 224.030 | 224.030 | 224.030 | 0.31% |
May 12, 2025 | 223.338 | 223.338 | 223.338 | 223.338 | 1.37% |
May 09, 2025 | 220.317 | 220.317 | 220.317 | 220.317 | 0.29% |
May 08, 2025 | 219.678 | 219.678 | 219.678 | 219.678 | 0.86% |
May 07, 2025 | 217.808 | 217.808 | 217.808 | 217.808 | 0.71% |
May 06, 2025 | 216.269 | 216.269 | 216.269 | 216.269 | -1.15% |
May 05, 2025 | 218.779 | 218.779 | 218.779 | 218.779 | 0.36% |
Highest: 226.225 | Lowest: 216.269 | Difference: 9.956 | Average: 222.223 | Change %: 3.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review