
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 236.245 | 236.245 | 236.245 | 236.245 | 0.64% |
Jun 25, 2025 | 234.744 | 234.744 | 234.744 | 234.744 | 0.69% |
Jun 24, 2025 | 233.131 | 233.131 | 233.131 | 233.131 | 2.63% |
Jun 23, 2025 | 227.166 | 227.166 | 227.166 | 227.166 | -0.73% |
Jun 20, 2025 | 228.837 | 228.837 | 228.837 | 228.837 | 0.55% |
Jun 19, 2025 | 227.596 | 227.596 | 227.596 | 227.596 | -0.30% |
Jun 18, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | 0.29% |
Jun 17, 2025 | 227.622 | 227.622 | 227.622 | 227.622 | -0.78% |
Jun 16, 2025 | 229.419 | 229.419 | 229.419 | 229.419 | 1.55% |
Jun 13, 2025 | 225.916 | 225.916 | 225.916 | 225.916 | -1.83% |
Jun 12, 2025 | 230.122 | 230.122 | 230.122 | 230.122 | -1.05% |
Jun 11, 2025 | 232.575 | 232.575 | 232.575 | 232.575 | 0.19% |
Jun 10, 2025 | 232.124 | 232.124 | 232.124 | 232.124 | 1.33% |
Jun 06, 2025 | 229.082 | 229.082 | 229.082 | 229.082 | 0.35% |
Jun 05, 2025 | 228.291 | 228.291 | 228.291 | 228.291 | -0.18% |
Jun 04, 2025 | 228.713 | 228.713 | 228.713 | 228.713 | 1.10% |
Jun 03, 2025 | 226.225 | 226.225 | 226.225 | 226.225 | 0.82% |
Jun 02, 2025 | 224.388 | 224.388 | 224.388 | 224.388 | -0.61% |
May 30, 2025 | 225.766 | 225.766 | 225.766 | 225.766 | 0.48% |
May 28, 2025 | 224.697 | 224.697 | 224.697 | 224.697 | 0.16% |
May 27, 2025 | 224.339 | 224.339 | 224.339 | 224.339 | 1.21% |
Highest: 236.245 | Lowest: 224.339 | Difference: 11.906 | Average: 228.823 | Change %: 6.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review