
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 253.476 | 253.476 | 253.476 | 253.476 | 0.07% |
Aug 27, 2025 | 253.288 | 253.288 | 253.288 | 253.288 | -0.35% |
Aug 26, 2025 | 254.172 | 254.172 | 254.172 | 254.172 | -0.63% |
Aug 25, 2025 | 255.774 | 255.774 | 255.774 | 255.774 | 0.12% |
Aug 22, 2025 | 255.456 | 255.456 | 255.456 | 255.456 | 0.52% |
Aug 21, 2025 | 254.124 | 254.124 | 254.124 | 254.124 | -1.00% |
Aug 20, 2025 | 256.685 | 256.685 | 256.685 | 256.685 | -1.11% |
Aug 19, 2025 | 259.570 | 259.570 | 259.570 | 259.570 | 0.96% |
Aug 18, 2025 | 257.113 | 257.113 | 257.113 | 257.113 | -0.14% |
Aug 15, 2025 | 257.471 | 257.471 | 257.471 | 257.471 | -0.10% |
Aug 14, 2025 | 257.735 | 257.735 | 257.735 | 257.735 | -0.30% |
Aug 13, 2025 | 258.500 | 258.500 | 258.500 | 258.500 | 0.77% |
Aug 12, 2025 | 256.533 | 256.533 | 256.533 | 256.533 | 0.96% |
Aug 11, 2025 | 254.081 | 254.081 | 254.081 | 254.081 | -1.50% |
Aug 08, 2025 | 257.945 | 257.945 | 257.945 | 257.945 | 0.90% |
Aug 07, 2025 | 255.638 | 255.638 | 255.638 | 255.638 | 1.66% |
Aug 06, 2025 | 251.456 | 251.456 | 251.456 | 251.456 | -0.21% |
Aug 05, 2025 | 251.991 | 251.991 | 251.991 | 251.991 | 1.11% |
Aug 04, 2025 | 249.227 | 249.227 | 249.227 | 249.227 | 1.13% |
Aug 01, 2025 | 246.447 | 246.447 | 246.447 | 246.447 | -1.94% |
Jul 31, 2025 | 251.324 | 251.324 | 251.324 | 251.324 | -1.11% |
Highest: 259.570 | Lowest: 246.447 | Difference: 13.123 | Average: 254.667 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review