Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 333.119 | 333.119 | 333.119 | 333.119 | -0.37% |
Apr 16, 2024 | 334.349 | 334.349 | 334.349 | 334.349 | -0.43% |
Apr 15, 2024 | 335.793 | 335.793 | 335.793 | 335.793 | -0.80% |
Apr 12, 2024 | 338.510 | 338.510 | 338.510 | 338.510 | -1.45% |
Apr 11, 2024 | 343.492 | 343.492 | 343.492 | 343.492 | -0.18% |
Apr 10, 2024 | 344.100 | 344.100 | 344.100 | 344.100 | -1.21% |
Apr 09, 2024 | 348.319 | 348.319 | 348.319 | 348.319 | 0.03% |
Apr 08, 2024 | 348.212 | 348.212 | 348.212 | 348.212 | 0.29% |
Apr 05, 2024 | 347.210 | 347.210 | 347.210 | 347.210 | 0.52% |
Apr 04, 2024 | 345.408 | 345.408 | 345.408 | 345.408 | -0.82% |
Apr 03, 2024 | 348.274 | 348.274 | 348.274 | 348.274 | 0.09% |
Apr 02, 2024 | 347.957 | 347.957 | 347.957 | 347.957 | -0.70% |
Mar 27, 2024 | 350.400 | 350.400 | 350.400 | 350.400 | 0.80% |
Mar 26, 2024 | 347.609 | 347.609 | 347.609 | 347.609 | 0.28% |
Mar 25, 2024 | 346.627 | 346.627 | 346.627 | 346.627 | -0.49% |
Mar 22, 2024 | 348.325 | 348.325 | 348.325 | 348.325 | -1.17% |
Mar 21, 2024 | 352.457 | 352.457 | 352.457 | 352.457 | 0.44% |
Mar 20, 2024 | 350.911 | 350.911 | 350.911 | 350.911 | 0.63% |
Mar 19, 2024 | 348.707 | 348.707 | 348.707 | 348.707 | 0.34% |
Highest: 352.457 | Lowest: 333.119 | Difference: 19.338 | Average: 345.252 | Change %: -4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review