
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 343.407 | 343.407 | 343.407 | 343.407 | -0.21% |
Jun 04, 2025 | 344.137 | 344.137 | 344.137 | 344.137 | -0.14% |
Jun 03, 2025 | 344.636 | 344.636 | 344.636 | 344.636 | 0.15% |
Jun 02, 2025 | 344.129 | 344.129 | 344.129 | 344.129 | -0.52% |
May 30, 2025 | 345.923 | 345.923 | 345.923 | 345.923 | 0.27% |
May 28, 2025 | 344.980 | 344.980 | 344.980 | 344.980 | -0.15% |
May 27, 2025 | 345.507 | 345.507 | 345.507 | 345.507 | 1.46% |
May 23, 2025 | 340.538 | 340.538 | 340.538 | 340.538 | -0.92% |
May 22, 2025 | 343.711 | 343.711 | 343.711 | 343.711 | -0.06% |
May 21, 2025 | 343.901 | 343.901 | 343.901 | 343.901 | -1.29% |
May 20, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | -0.04% |
May 19, 2025 | 348.536 | 348.536 | 348.536 | 348.536 | -0.37% |
May 16, 2025 | 349.825 | 349.825 | 349.825 | 349.825 | 0.68% |
May 15, 2025 | 347.461 | 347.461 | 347.461 | 347.461 | 1.25% |
May 14, 2025 | 343.172 | 343.172 | 343.172 | 343.172 | 0.21% |
May 13, 2025 | 342.466 | 342.466 | 342.466 | 342.466 | -0.58% |
May 12, 2025 | 344.467 | 344.467 | 344.467 | 344.467 | 2.39% |
May 09, 2025 | 336.415 | 336.415 | 336.415 | 336.415 | 0.08% |
May 08, 2025 | 336.144 | 336.144 | 336.144 | 336.144 | 0.99% |
May 07, 2025 | 332.844 | 332.844 | 332.844 | 332.844 | -0.03% |
Highest: 349.825 | Lowest: 332.844 | Difference: 16.980 | Average: 343.529 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review