
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 334.513 | 334.513 | 334.513 | 334.513 | -0.32% |
Jun 25, 2025 | 335.599 | 335.599 | 335.599 | 335.599 | -0.56% |
Jun 24, 2025 | 337.476 | 337.476 | 337.476 | 337.476 | 0.70% |
Jun 23, 2025 | 335.145 | 335.145 | 335.145 | 335.145 | 0.22% |
Jun 20, 2025 | 334.421 | 334.421 | 334.421 | 334.421 | -0.54% |
Jun 18, 2025 | 336.230 | 336.230 | 336.230 | 336.230 | -0.50% |
Jun 17, 2025 | 337.909 | 337.909 | 337.909 | 337.909 | -0.03% |
Jun 16, 2025 | 338.023 | 338.023 | 338.023 | 338.023 | 0.37% |
Jun 13, 2025 | 336.770 | 336.770 | 336.770 | 336.770 | -1.09% |
Jun 12, 2025 | 340.483 | 340.483 | 340.483 | 340.483 | -0.50% |
Jun 11, 2025 | 342.191 | 342.191 | 342.191 | 342.191 | -0.56% |
Jun 10, 2025 | 344.101 | 344.101 | 344.101 | 344.101 | -0.66% |
Jun 06, 2025 | 346.375 | 346.375 | 346.375 | 346.375 | 0.86% |
Jun 05, 2025 | 343.407 | 343.407 | 343.407 | 343.407 | -0.21% |
Jun 04, 2025 | 344.137 | 344.137 | 344.137 | 344.137 | -0.14% |
Jun 03, 2025 | 344.636 | 344.636 | 344.636 | 344.636 | 0.15% |
Jun 02, 2025 | 344.129 | 344.129 | 344.129 | 344.129 | -0.52% |
May 30, 2025 | 345.923 | 345.923 | 345.923 | 345.923 | 0.27% |
May 28, 2025 | 344.980 | 344.980 | 344.980 | 344.980 | -0.15% |
May 27, 2025 | 345.507 | 345.507 | 345.507 | 345.507 | 1.46% |
Highest: 346.375 | Lowest: 334.421 | Difference: 11.954 | Average: 340.598 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review