Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 310.208 | 310.208 | 310.208 | 310.208 | -0.91% |
Apr 24, 2024 | 313.055 | 313.055 | 313.055 | 313.055 | -0.55% |
Apr 23, 2024 | 314.775 | 314.775 | 314.775 | 314.775 | -0.00% |
Apr 22, 2024 | 314.780 | 314.780 | 314.780 | 314.780 | 0.74% |
Apr 19, 2024 | 312.470 | 312.470 | 312.470 | 312.470 | -0.12% |
Apr 18, 2024 | 312.835 | 312.835 | 312.835 | 312.835 | -0.11% |
Apr 17, 2024 | 313.185 | 313.185 | 313.185 | 313.185 | -0.41% |
Apr 16, 2024 | 314.490 | 314.490 | 314.490 | 314.490 | -0.47% |
Apr 15, 2024 | 315.981 | 315.981 | 315.981 | 315.981 | -0.77% |
Apr 12, 2024 | 318.434 | 318.434 | 318.434 | 318.434 | -0.75% |
Apr 11, 2024 | 320.855 | 320.855 | 320.855 | 320.855 | 0.27% |
Apr 10, 2024 | 319.989 | 319.989 | 319.989 | 319.989 | -0.26% |
Apr 09, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | -0.01% |
Apr 08, 2024 | 320.843 | 320.843 | 320.843 | 320.843 | -0.04% |
Apr 05, 2024 | 320.956 | 320.956 | 320.956 | 320.956 | 0.99% |
Apr 04, 2024 | 317.821 | 317.821 | 317.821 | 317.821 | -1.24% |
Apr 03, 2024 | 321.805 | 321.805 | 321.805 | 321.805 | -0.43% |
Apr 02, 2024 | 323.200 | 323.200 | 323.200 | 323.200 | -0.19% |
Mar 27, 2024 | 323.830 | 323.830 | 323.830 | 323.830 | 0.88% |
Mar 26, 2024 | 321.014 | 321.014 | 321.014 | 321.014 | 0.37% |
Highest: 323.830 | Lowest: 310.208 | Difference: 13.621 | Average: 317.567 | Change %: -3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review