
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 322.125 | 322.125 | 322.125 | 322.125 | -0.58% |
May 27, 2025 | 323.999 | 323.999 | 323.999 | 323.999 | 2.12% |
May 23, 2025 | 317.262 | 317.262 | 317.262 | 317.262 | -1.27% |
May 22, 2025 | 321.335 | 321.335 | 321.335 | 321.335 | -0.07% |
May 21, 2025 | 321.565 | 321.565 | 321.565 | 321.565 | -1.46% |
May 20, 2025 | 326.319 | 326.319 | 326.319 | 326.319 | -0.05% |
May 19, 2025 | 326.474 | 326.474 | 326.474 | 326.474 | -0.31% |
May 16, 2025 | 327.488 | 327.488 | 327.488 | 327.488 | 0.67% |
May 15, 2025 | 325.293 | 325.293 | 325.293 | 325.293 | 0.71% |
May 14, 2025 | 322.993 | 322.993 | 322.993 | 322.993 | 0.40% |
May 13, 2025 | 321.712 | 321.712 | 321.712 | 321.712 | -0.36% |
May 12, 2025 | 322.886 | 322.886 | 322.886 | 322.886 | 2.75% |
May 09, 2025 | 314.245 | 314.245 | 314.245 | 314.245 | 0.22% |
May 08, 2025 | 313.555 | 313.555 | 313.555 | 313.555 | 1.01% |
May 07, 2025 | 310.411 | 310.411 | 310.411 | 310.411 | -0.25% |
May 06, 2025 | 311.195 | 311.195 | 311.195 | 311.195 | -0.03% |
May 05, 2025 | 311.298 | 311.298 | 311.298 | 311.298 | -0.30% |
May 02, 2025 | 312.247 | 312.247 | 312.247 | 312.247 | 2.43% |
Apr 30, 2025 | 304.842 | 304.842 | 304.842 | 304.842 | 0.58% |
Apr 29, 2025 | 303.087 | 303.087 | 303.087 | 303.087 | 0.53% |
Highest: 327.488 | Lowest: 303.087 | Difference: 24.401 | Average: 318.017 | Change %: 6.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review