
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 314.305 | 314.305 | 314.305 | 314.305 | -0.44% |
Jun 24, 2025 | 315.692 | 315.692 | 315.692 | 315.692 | 0.39% |
Jun 23, 2025 | 314.466 | 314.466 | 314.466 | 314.466 | -0.13% |
Jun 20, 2025 | 314.874 | 314.874 | 314.874 | 314.874 | -0.50% |
Jun 18, 2025 | 316.460 | 316.460 | 316.460 | 316.460 | -0.39% |
Jun 17, 2025 | 317.702 | 317.702 | 317.702 | 317.702 | 0.00% |
Jun 16, 2025 | 317.691 | 317.691 | 317.691 | 317.691 | 0.64% |
Jun 13, 2025 | 315.671 | 315.671 | 315.671 | 315.671 | -1.56% |
Jun 12, 2025 | 320.667 | 320.667 | 320.667 | 320.667 | -0.45% |
Jun 11, 2025 | 322.104 | 322.104 | 322.104 | 322.104 | -0.33% |
Jun 10, 2025 | 323.163 | 323.163 | 323.163 | 323.163 | -0.51% |
Jun 06, 2025 | 324.813 | 324.813 | 324.813 | 324.813 | 0.68% |
Jun 05, 2025 | 322.631 | 322.631 | 322.631 | 322.631 | 0.21% |
Jun 04, 2025 | 321.957 | 321.957 | 321.957 | 321.957 | -0.40% |
Jun 03, 2025 | 323.234 | 323.234 | 323.234 | 323.234 | 0.58% |
Jun 02, 2025 | 321.383 | 321.383 | 321.383 | 321.383 | -0.39% |
May 30, 2025 | 322.642 | 322.642 | 322.642 | 322.642 | 0.16% |
May 28, 2025 | 322.125 | 322.125 | 322.125 | 322.125 | -0.58% |
May 27, 2025 | 323.999 | 323.999 | 323.999 | 323.999 | 2.12% |
Highest: 324.813 | Lowest: 314.305 | Difference: 10.508 | Average: 319.767 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review