
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 279.893 | 279.893 | 279.893 | 279.893 | 0.47% |
Apr 23, 2025 | 278.595 | 278.595 | 278.595 | 278.595 | 1.59% |
Apr 22, 2025 | 274.245 | 274.245 | 274.245 | 274.245 | -0.37% |
Apr 16, 2025 | 275.251 | 275.251 | 275.251 | 275.251 | -0.91% |
Apr 15, 2025 | 277.786 | 277.786 | 277.786 | 277.786 | 0.02% |
Apr 14, 2025 | 277.745 | 277.745 | 277.745 | 277.745 | 0.58% |
Apr 11, 2025 | 276.146 | 276.146 | 276.146 | 276.146 | 0.99% |
Apr 10, 2025 | 273.432 | 273.432 | 273.432 | 273.432 | -1.52% |
Apr 09, 2025 | 277.658 | 277.658 | 277.658 | 277.658 | 4.14% |
Apr 08, 2025 | 266.624 | 266.624 | 266.624 | 266.624 | -0.01% |
Apr 07, 2025 | 266.641 | 266.641 | 266.641 | 266.641 | -1.19% |
Apr 04, 2025 | 269.853 | 269.853 | 269.853 | 269.853 | -3.50% |
Apr 03, 2025 | 279.639 | 279.639 | 279.639 | 279.639 | -3.68% |
Apr 02, 2025 | 290.312 | 290.312 | 290.312 | 290.312 | 0.15% |
Apr 01, 2025 | 289.863 | 289.863 | 289.863 | 289.863 | 0.44% |
Mar 31, 2025 | 288.585 | 288.585 | 288.585 | 288.585 | 0.39% |
Mar 28, 2025 | 287.459 | 287.459 | 287.459 | 287.459 | -1.29% |
Mar 27, 2025 | 291.216 | 291.216 | 291.216 | 291.216 | -0.49% |
Mar 26, 2025 | 292.653 | 292.653 | 292.653 | 292.653 | 0.29% |
Mar 25, 2025 | 291.819 | 291.819 | 291.819 | 291.819 | 0.13% |
Highest: 292.653 | Lowest: 266.624 | Difference: 26.029 | Average: 280.271 | Change %: -3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review