
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 300.560 | 300.560 | 300.560 | 300.560 | -0.46% |
Jul 16, 2025 | 301.955 | 301.955 | 301.955 | 301.955 | 0.13% |
Jul 15, 2025 | 301.578 | 301.578 | 301.578 | 301.578 | -0.22% |
Jul 14, 2025 | 302.255 | 302.255 | 302.255 | 302.255 | 1.09% |
Jul 11, 2025 | 299.010 | 299.010 | 299.010 | 299.010 | -0.29% |
Jul 10, 2025 | 299.889 | 299.889 | 299.889 | 299.889 | 0.51% |
Jul 09, 2025 | 298.376 | 298.376 | 298.376 | 298.376 | 0.20% |
Jul 08, 2025 | 297.783 | 297.783 | 297.783 | 297.783 | 0.07% |
Jul 07, 2025 | 297.585 | 297.585 | 297.585 | 297.585 | -0.36% |
Jul 03, 2025 | 298.650 | 298.650 | 298.650 | 298.650 | 0.53% |
Jul 02, 2025 | 297.083 | 297.083 | 297.083 | 297.083 | 0.42% |
Jul 01, 2025 | 295.833 | 295.833 | 295.833 | 295.833 | 0.06% |
Jun 30, 2025 | 295.648 | 295.648 | 295.648 | 295.648 | 0.68% |
Jun 27, 2025 | 293.656 | 293.656 | 293.656 | 293.656 | 1.01% |
Jun 26, 2025 | 290.716 | 290.716 | 290.716 | 290.716 | -0.38% |
Jun 25, 2025 | 291.829 | 291.829 | 291.829 | 291.829 | -0.54% |
Jun 24, 2025 | 293.408 | 293.408 | 293.408 | 293.408 | 0.46% |
Jun 23, 2025 | 292.065 | 292.065 | 292.065 | 292.065 | 0.18% |
Jun 20, 2025 | 291.550 | 291.550 | 291.550 | 291.550 | -0.58% |
Jun 18, 2025 | 293.245 | 293.245 | 293.245 | 293.245 | -0.20% |
Highest: 302.255 | Lowest: 290.716 | Difference: 11.538 | Average: 296.634 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review