Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 270.582 | 270.582 | 270.582 | 270.582 | -1.14% |
Apr 24, 2024 | 273.699 | 273.699 | 273.699 | 273.699 | -0.64% |
Apr 23, 2024 | 275.458 | 275.458 | 275.458 | 275.458 | -0.33% |
Apr 22, 2024 | 276.357 | 276.357 | 276.357 | 276.357 | 1.34% |
Apr 19, 2024 | 272.704 | 272.704 | 272.704 | 272.704 | 0.11% |
Apr 18, 2024 | 272.401 | 272.401 | 272.401 | 272.401 | 0.12% |
Apr 17, 2024 | 272.083 | 272.083 | 272.083 | 272.083 | -0.44% |
Apr 16, 2024 | 273.279 | 273.279 | 273.279 | 273.279 | -0.37% |
Apr 15, 2024 | 274.284 | 274.284 | 274.284 | 274.284 | -0.92% |
Apr 12, 2024 | 276.829 | 276.829 | 276.829 | 276.829 | -0.78% |
Apr 11, 2024 | 279.014 | 279.014 | 279.014 | 279.014 | 0.19% |
Apr 10, 2024 | 278.487 | 278.487 | 278.487 | 278.487 | -0.35% |
Apr 09, 2024 | 279.462 | 279.462 | 279.462 | 279.462 | -0.19% |
Apr 08, 2024 | 279.995 | 279.995 | 279.995 | 279.995 | 0.02% |
Apr 05, 2024 | 279.925 | 279.925 | 279.925 | 279.925 | 0.96% |
Apr 04, 2024 | 277.254 | 277.254 | 277.254 | 277.254 | -1.21% |
Apr 03, 2024 | 280.662 | 280.662 | 280.662 | 280.662 | -0.31% |
Apr 02, 2024 | 281.549 | 281.549 | 281.549 | 281.549 | -0.21% |
Mar 27, 2024 | 282.137 | 282.137 | 282.137 | 282.137 | 0.79% |
Highest: 282.137 | Lowest: 270.582 | Difference: 11.555 | Average: 276.640 | Change %: -3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review