
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 4,096.150 | 4,096.150 | 4,096.150 | 4,096.150 | -1.54% |
Jul 17, 2025 | 4,160.330 | 4,160.330 | 4,160.330 | 4,160.330 | -0.10% |
Jul 16, 2025 | 4,164.596 | 4,164.596 | 4,164.596 | 4,164.596 | 0.90% |
Jul 15, 2025 | 4,127.271 | 4,127.271 | 4,127.271 | 4,127.271 | 0.36% |
Jul 14, 2025 | 4,112.391 | 4,112.391 | 4,112.391 | 4,112.391 | 0.58% |
Jul 11, 2025 | 4,088.794 | 4,088.794 | 4,088.794 | 4,088.794 | -0.40% |
Jul 10, 2025 | 4,105.240 | 4,105.240 | 4,105.240 | 4,105.240 | 0.27% |
Jul 09, 2025 | 4,094.230 | 4,094.230 | 4,094.230 | 4,094.230 | 0.23% |
Jul 08, 2025 | 4,084.730 | 4,084.730 | 4,084.730 | 4,084.730 | -0.27% |
Jul 07, 2025 | 4,095.770 | 4,095.770 | 4,095.770 | 4,095.770 | -0.17% |
Jul 03, 2025 | 4,102.826 | 4,102.826 | 4,102.826 | 4,102.826 | 0.40% |
Jul 02, 2025 | 4,086.540 | 4,086.540 | 4,086.540 | 4,086.540 | -0.09% |
Jul 01, 2025 | 4,090.378 | 4,090.378 | 4,090.378 | 4,090.378 | -0.23% |
Jun 30, 2025 | 4,099.955 | 4,099.955 | 4,099.955 | 4,099.955 | 0.94% |
Jun 27, 2025 | 4,061.893 | 4,061.893 | 4,061.893 | 4,061.893 | 1.07% |
Jun 26, 2025 | 4,018.708 | 4,018.708 | 4,018.708 | 4,018.708 | -0.39% |
Jun 25, 2025 | 4,034.631 | 4,034.631 | 4,034.631 | 4,034.631 | -0.18% |
Jun 24, 2025 | 4,042.037 | 4,042.037 | 4,042.037 | 4,042.037 | 1.58% |
Jun 23, 2025 | 3,979.106 | 3,979.106 | 3,979.106 | 3,979.106 | 0.18% |
Highest: 4,164.596 | Lowest: 3,979.106 | Difference: 185.490 | Average: 4,086.609 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review