
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,061.893 | 4,061.893 | 4,061.893 | 4,061.893 | 1.07% |
Jun 26, 2025 | 4,018.708 | 4,018.708 | 4,018.708 | 4,018.708 | -0.39% |
Jun 25, 2025 | 4,034.631 | 4,034.631 | 4,034.631 | 4,034.631 | -0.18% |
Jun 24, 2025 | 4,042.037 | 4,042.037 | 4,042.037 | 4,042.037 | 1.58% |
Jun 23, 2025 | 3,979.106 | 3,979.106 | 3,979.106 | 3,979.106 | 0.18% |
Jun 20, 2025 | 3,971.937 | 3,971.937 | 3,971.937 | 3,971.937 | 1.01% |
Jun 18, 2025 | 3,932.097 | 3,932.097 | 3,932.097 | 3,932.097 | -0.00% |
Jun 17, 2025 | 3,932.253 | 3,932.253 | 3,932.253 | 3,932.253 | -0.63% |
Jun 16, 2025 | 3,957.184 | 3,957.184 | 3,957.184 | 3,957.184 | 0.57% |
Jun 13, 2025 | 3,934.697 | 3,934.697 | 3,934.697 | 3,934.697 | -1.62% |
Jun 12, 2025 | 3,999.543 | 3,999.543 | 3,999.543 | 3,999.543 | -0.91% |
Jun 11, 2025 | 4,036.136 | 4,036.136 | 4,036.136 | 4,036.136 | -0.11% |
Jun 10, 2025 | 4,040.404 | 4,040.404 | 4,040.404 | 4,040.404 | -0.70% |
Jun 06, 2025 | 4,068.939 | 4,068.939 | 4,068.939 | 4,068.939 | 0.94% |
Jun 05, 2025 | 4,030.915 | 4,030.915 | 4,030.915 | 4,030.915 | -0.36% |
Jun 04, 2025 | 4,045.417 | 4,045.417 | 4,045.417 | 4,045.417 | -0.27% |
Jun 03, 2025 | 4,056.423 | 4,056.423 | 4,056.423 | 4,056.423 | 0.32% |
Jun 02, 2025 | 4,043.359 | 4,043.359 | 4,043.359 | 4,043.359 | -1.13% |
May 30, 2025 | 4,089.728 | 4,089.728 | 4,089.728 | 4,089.728 | 1.18% |
May 28, 2025 | 4,041.986 | 4,041.986 | 4,041.986 | 4,041.986 | -0.27% |
Highest: 4,089.728 | Lowest: 3,932.097 | Difference: 157.631 | Average: 4,015.870 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review