Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Skagen Global C (0P000153HO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Skagen Global C historical data, for real-time data please try another search
243.283 +0.670    +0.28%
17/11 - Closed. Currency in GBP
Type:  Fund
Market:  Norway
Issuer:  SKAGEN AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.69B
Skagen Global C 243.283 +0.670 +0.28%

0P000153HO Historical Data

 
Get free historical data for 0P000153HO fund. You'll find the end of day price of the Skagen Global C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2022 - 02/11/2024
 
Date Price Open High Low Change %
Nov 17, 2022 243.283 243.283 243.283 243.283 0.28%
Nov 16, 2022 242.614 242.614 242.614 242.614 -0.19%
Nov 15, 2022 243.080 243.080 243.080 243.080 -0.39%
Nov 14, 2022 244.021 244.021 244.021 244.021 -0.90%
Nov 11, 2022 246.242 246.242 246.242 246.242 0.62%
Nov 10, 2022 244.730 244.730 244.730 244.730 3.62%
Nov 09, 2022 236.177 236.177 236.177 236.177 0.08%
Nov 08, 2022 235.998 235.998 235.998 235.998 0.23%
Nov 07, 2022 235.463 235.463 235.463 235.463 -0.17%
Nov 04, 2022 235.859 235.859 235.859 235.859 1.29%
Nov 03, 2022 232.851 232.851 232.851 232.851 1.13%
Nov 02, 2022 230.259 230.259 230.259 230.259 -2.57%
Nov 01, 2022 236.330 236.330 236.330 236.330 0.16%
Oct 31, 2022 235.941 235.941 235.941 235.941 0.03%
Oct 28, 2022 235.863 235.863 235.863 235.863 1.04%
Oct 27, 2022 233.436 233.436 233.436 233.436 -0.23%
Oct 26, 2022 233.976 233.976 233.976 233.976 -1.58%
Oct 25, 2022 237.730 237.730 237.730 237.730 0.77%
Oct 24, 2022 235.919 235.919 235.919 235.919 0.09%
Oct 21, 2022 235.719 235.719 235.719 235.719 2.94%
Oct 20, 2022 228.994 228.994 228.994 228.994 -1.23%
Oct 19, 2022 231.842 231.842 231.842 231.842 -0.48%
Oct 18, 2022 232.958 232.958 232.958 232.958 2.22%
Oct 17, 2022 227.890 227.890 227.890 227.890 1.36%
Oct 14, 2022 224.842 224.842 224.842 224.842 -2.13%
Oct 13, 2022 229.731 229.731 229.731 229.731 0.25%
Oct 12, 2022 229.148 229.148 229.148 229.148 0.11%
Oct 11, 2022 228.906 228.906 228.906 228.906 -1.14%
Oct 10, 2022 231.540 231.540 231.540 231.540 0.09%
Oct 07, 2022 231.342 231.342 231.342 231.342 -4.91%
Highest: 246.242 Lowest: 224.842 Difference: 21.400 Average: 235.089 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153HO Comments

Write your thoughts about Skagen Global C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email