Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2022 | 243.283 | 243.283 | 243.283 | 243.283 | 0.28% |
Nov 16, 2022 | 242.614 | 242.614 | 242.614 | 242.614 | -0.19% |
Nov 15, 2022 | 243.080 | 243.080 | 243.080 | 243.080 | -0.39% |
Nov 14, 2022 | 244.021 | 244.021 | 244.021 | 244.021 | -0.90% |
Nov 11, 2022 | 246.242 | 246.242 | 246.242 | 246.242 | 0.62% |
Nov 10, 2022 | 244.730 | 244.730 | 244.730 | 244.730 | 3.62% |
Nov 09, 2022 | 236.177 | 236.177 | 236.177 | 236.177 | 0.08% |
Nov 08, 2022 | 235.998 | 235.998 | 235.998 | 235.998 | 0.23% |
Nov 07, 2022 | 235.463 | 235.463 | 235.463 | 235.463 | -0.17% |
Nov 04, 2022 | 235.859 | 235.859 | 235.859 | 235.859 | 1.29% |
Nov 03, 2022 | 232.851 | 232.851 | 232.851 | 232.851 | 1.13% |
Nov 02, 2022 | 230.259 | 230.259 | 230.259 | 230.259 | -2.57% |
Nov 01, 2022 | 236.330 | 236.330 | 236.330 | 236.330 | 0.16% |
Oct 31, 2022 | 235.941 | 235.941 | 235.941 | 235.941 | 0.03% |
Oct 28, 2022 | 235.863 | 235.863 | 235.863 | 235.863 | 1.04% |
Oct 27, 2022 | 233.436 | 233.436 | 233.436 | 233.436 | -0.23% |
Oct 26, 2022 | 233.976 | 233.976 | 233.976 | 233.976 | -1.58% |
Oct 25, 2022 | 237.730 | 237.730 | 237.730 | 237.730 | 0.77% |
Oct 24, 2022 | 235.919 | 235.919 | 235.919 | 235.919 | 0.09% |
Oct 21, 2022 | 235.719 | 235.719 | 235.719 | 235.719 | 2.94% |
Oct 20, 2022 | 228.994 | 228.994 | 228.994 | 228.994 | -1.23% |
Oct 19, 2022 | 231.842 | 231.842 | 231.842 | 231.842 | -0.48% |
Oct 18, 2022 | 232.958 | 232.958 | 232.958 | 232.958 | 2.22% |
Oct 17, 2022 | 227.890 | 227.890 | 227.890 | 227.890 | 1.36% |
Oct 14, 2022 | 224.842 | 224.842 | 224.842 | 224.842 | -2.13% |
Oct 13, 2022 | 229.731 | 229.731 | 229.731 | 229.731 | 0.25% |
Oct 12, 2022 | 229.148 | 229.148 | 229.148 | 229.148 | 0.11% |
Oct 11, 2022 | 228.906 | 228.906 | 228.906 | 228.906 | -1.14% |
Oct 10, 2022 | 231.540 | 231.540 | 231.540 | 231.540 | 0.09% |
Oct 07, 2022 | 231.342 | 231.342 | 231.342 | 231.342 | -4.91% |
Highest: 246.242 | Lowest: 224.842 | Difference: 21.400 | Average: 235.089 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review