
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 339.266 | 339.266 | 339.266 | 339.266 | -0.58% |
May 27, 2025 | 341.235 | 341.235 | 341.235 | 341.235 | 2.13% |
May 23, 2025 | 334.125 | 334.125 | 334.125 | 334.125 | -1.27% |
May 22, 2025 | 338.408 | 338.408 | 338.408 | 338.408 | -0.07% |
May 21, 2025 | 338.645 | 338.645 | 338.645 | 338.645 | -1.45% |
May 20, 2025 | 343.642 | 343.642 | 343.642 | 343.642 | -0.05% |
May 19, 2025 | 343.800 | 343.800 | 343.800 | 343.800 | -0.31% |
May 16, 2025 | 344.853 | 344.853 | 344.853 | 344.853 | 0.68% |
May 15, 2025 | 342.537 | 342.537 | 342.537 | 342.537 | 0.71% |
May 14, 2025 | 340.114 | 340.114 | 340.114 | 340.114 | 0.40% |
May 13, 2025 | 338.762 | 338.762 | 338.762 | 338.762 | -0.36% |
May 12, 2025 | 339.992 | 339.992 | 339.992 | 339.992 | 2.75% |
May 09, 2025 | 330.882 | 330.882 | 330.882 | 330.882 | 0.22% |
May 08, 2025 | 330.150 | 330.150 | 330.150 | 330.150 | 1.01% |
May 07, 2025 | 326.837 | 326.837 | 326.837 | 326.837 | -0.25% |
May 06, 2025 | 327.658 | 327.658 | 327.658 | 327.658 | -0.03% |
May 05, 2025 | 327.761 | 327.761 | 327.761 | 327.761 | -0.30% |
May 02, 2025 | 328.747 | 328.747 | 328.747 | 328.747 | 2.43% |
Apr 30, 2025 | 320.944 | 320.944 | 320.944 | 320.944 | 0.58% |
Apr 29, 2025 | 319.094 | 319.094 | 319.094 | 319.094 | 0.53% |
Highest: 344.853 | Lowest: 319.094 | Difference: 25.759 | Average: 334.873 | Change %: 6.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review