
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 331.158 | 331.158 | 331.158 | 331.158 | -0.44% |
Jun 24, 2025 | 332.614 | 332.614 | 332.614 | 332.614 | 0.39% |
Jun 23, 2025 | 331.324 | 331.324 | 331.324 | 331.324 | -0.13% |
Jun 20, 2025 | 331.741 | 331.741 | 331.741 | 331.741 | -0.50% |
Jun 18, 2025 | 333.406 | 333.406 | 333.406 | 333.406 | -0.39% |
Jun 17, 2025 | 334.711 | 334.711 | 334.711 | 334.711 | 0.01% |
Jun 16, 2025 | 334.692 | 334.692 | 334.692 | 334.692 | 0.64% |
Jun 13, 2025 | 332.552 | 332.552 | 332.552 | 332.552 | -1.55% |
Jun 12, 2025 | 337.805 | 337.805 | 337.805 | 337.805 | -0.44% |
Jun 11, 2025 | 339.311 | 339.311 | 339.311 | 339.311 | -0.33% |
Jun 10, 2025 | 340.421 | 340.421 | 340.421 | 340.421 | -0.50% |
Jun 06, 2025 | 342.138 | 342.138 | 342.138 | 342.138 | 0.68% |
Jun 05, 2025 | 339.838 | 339.838 | 339.838 | 339.838 | 0.21% |
Jun 04, 2025 | 339.122 | 339.122 | 339.122 | 339.122 | -0.39% |
Jun 03, 2025 | 340.462 | 340.462 | 340.462 | 340.462 | 0.58% |
Jun 02, 2025 | 338.508 | 338.508 | 338.508 | 338.508 | -0.39% |
May 30, 2025 | 339.817 | 339.817 | 339.817 | 339.817 | 0.16% |
May 28, 2025 | 339.266 | 339.266 | 339.266 | 339.266 | -0.58% |
May 27, 2025 | 341.235 | 341.235 | 341.235 | 341.235 | 2.13% |
Highest: 342.138 | Lowest: 331.158 | Difference: 10.980 | Average: 336.848 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review