
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 334.858 | 334.858 | 334.858 | 334.858 | 0.03% |
Aug 27, 2025 | 334.751 | 334.751 | 334.751 | 334.751 | 0.03% |
Aug 26, 2025 | 334.660 | 334.660 | 334.660 | 334.660 | 0.09% |
Aug 25, 2025 | 334.354 | 334.354 | 334.354 | 334.354 | -0.61% |
Aug 22, 2025 | 336.401 | 336.401 | 336.401 | 336.401 | 0.32% |
Aug 21, 2025 | 335.327 | 335.327 | 335.327 | 335.327 | 0.28% |
Aug 20, 2025 | 334.394 | 334.394 | 334.394 | 334.394 | -0.21% |
Aug 19, 2025 | 335.087 | 335.087 | 335.087 | 335.087 | 0.37% |
Aug 18, 2025 | 333.850 | 333.850 | 333.850 | 333.850 | -0.26% |
Aug 15, 2025 | 334.718 | 334.718 | 334.718 | 334.718 | -0.11% |
Aug 14, 2025 | 335.086 | 335.086 | 335.086 | 335.086 | 0.31% |
Aug 13, 2025 | 334.045 | 334.045 | 334.045 | 334.045 | -0.26% |
Aug 12, 2025 | 334.910 | 334.910 | 334.910 | 334.910 | -0.29% |
Aug 11, 2025 | 335.886 | 335.886 | 335.886 | 335.886 | 0.06% |
Aug 08, 2025 | 335.673 | 335.673 | 335.673 | 335.673 | -0.05% |
Aug 07, 2025 | 335.852 | 335.852 | 335.852 | 335.852 | 0.40% |
Aug 06, 2025 | 334.516 | 334.516 | 334.516 | 334.516 | 0.00% |
Aug 05, 2025 | 334.501 | 334.501 | 334.501 | 334.501 | -0.04% |
Aug 04, 2025 | 334.651 | 334.651 | 334.651 | 334.651 | 1.44% |
Aug 01, 2025 | 329.896 | 329.896 | 329.896 | 329.896 | -2.12% |
Jul 31, 2025 | 337.052 | 337.052 | 337.052 | 337.052 | -0.48% |
Highest: 337.052 | Lowest: 329.896 | Difference: 7.155 | Average: 334.784 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review