Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Skagen Global D (0P0001D4IW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
331.158 -1.456    -0.44%
25/06 - Closed. Currency in CHF
Type:  Fund
Market:  Norway
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.58B
Skagen Global D 331.158 -1.456 -0.44%

0P0001D4IW Historical Data

 
Get free historical data for 0P0001D4IW fund. You'll find the end of day price of the Skagen Global D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 331.158 331.158 331.158 331.158 -0.44%
Jun 24, 2025 332.614 332.614 332.614 332.614 0.39%
Jun 23, 2025 331.324 331.324 331.324 331.324 -0.13%
Jun 20, 2025 331.741 331.741 331.741 331.741 -0.50%
Jun 18, 2025 333.406 333.406 333.406 333.406 -0.39%
Jun 17, 2025 334.711 334.711 334.711 334.711 0.01%
Jun 16, 2025 334.692 334.692 334.692 334.692 0.64%
Jun 13, 2025 332.552 332.552 332.552 332.552 -1.55%
Jun 12, 2025 337.805 337.805 337.805 337.805 -0.44%
Jun 11, 2025 339.311 339.311 339.311 339.311 -0.33%
Jun 10, 2025 340.421 340.421 340.421 340.421 -0.50%
Jun 06, 2025 342.138 342.138 342.138 342.138 0.68%
Jun 05, 2025 339.838 339.838 339.838 339.838 0.21%
Jun 04, 2025 339.122 339.122 339.122 339.122 -0.39%
Jun 03, 2025 340.462 340.462 340.462 340.462 0.58%
Jun 02, 2025 338.508 338.508 338.508 338.508 -0.39%
May 30, 2025 339.817 339.817 339.817 339.817 0.16%
May 28, 2025 339.266 339.266 339.266 339.266 -0.58%
May 27, 2025 341.235 341.235 341.235 341.235 2.13%
Highest: 342.138 Lowest: 331.158 Difference: 10.980 Average: 336.848 Change %: -0.888
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001D4IW Comments

Write your thoughts about Skagen Global D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email