
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,637.931 | 2,637.931 | 2,637.931 | 2,637.931 | -0.55% |
Jun 24, 2025 | 2,652.592 | 2,652.592 | 2,652.592 | 2,652.592 | 0.71% |
Jun 23, 2025 | 2,634.014 | 2,634.014 | 2,634.014 | 2,634.014 | 0.23% |
Jun 20, 2025 | 2,627.978 | 2,627.978 | 2,627.978 | 2,627.978 | -0.54% |
Jun 18, 2025 | 2,642.344 | 2,642.344 | 2,642.344 | 2,642.344 | -0.49% |
Jun 17, 2025 | 2,655.238 | 2,655.238 | 2,655.238 | 2,655.238 | -0.03% |
Jun 16, 2025 | 2,655.937 | 2,655.937 | 2,655.937 | 2,655.937 | 0.37% |
Jun 13, 2025 | 2,646.030 | 2,646.030 | 2,646.030 | 2,646.030 | -1.10% |
Jun 12, 2025 | 2,675.409 | 2,675.409 | 2,675.409 | 2,675.409 | -0.50% |
Jun 11, 2025 | 2,688.969 | 2,688.969 | 2,688.969 | 2,688.969 | -0.55% |
Jun 10, 2025 | 2,703.867 | 2,703.867 | 2,703.867 | 2,703.867 | -0.65% |
Jun 06, 2025 | 2,721.510 | 2,721.510 | 2,721.510 | 2,721.510 | 0.86% |
Jun 05, 2025 | 2,698.427 | 2,698.427 | 2,698.427 | 2,698.427 | -0.21% |
Jun 04, 2025 | 2,704.062 | 2,704.062 | 2,704.062 | 2,704.062 | -0.14% |
Jun 03, 2025 | 2,707.887 | 2,707.887 | 2,707.887 | 2,707.887 | 0.14% |
Jun 02, 2025 | 2,704.221 | 2,704.221 | 2,704.221 | 2,704.221 | -0.50% |
May 30, 2025 | 2,717.737 | 2,717.737 | 2,717.737 | 2,717.737 | 0.28% |
May 28, 2025 | 2,710.116 | 2,710.116 | 2,710.116 | 2,710.116 | -0.15% |
May 27, 2025 | 2,714.087 | 2,714.087 | 2,714.087 | 2,714.087 | 1.46% |
Highest: 2,721.510 | Lowest: 2,627.978 | Difference: 93.532 | Average: 2,678.861 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review