
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,710.116 | 2,710.116 | 2,710.116 | 2,710.116 | -0.15% |
May 27, 2025 | 2,714.087 | 2,714.087 | 2,714.087 | 2,714.087 | 1.46% |
May 23, 2025 | 2,675.155 | 2,675.155 | 2,675.155 | 2,675.155 | -0.92% |
May 22, 2025 | 2,700.004 | 2,700.004 | 2,700.004 | 2,700.004 | -0.07% |
May 21, 2025 | 2,702.022 | 2,702.022 | 2,702.022 | 2,702.022 | -1.27% |
May 20, 2025 | 2,736.737 | 2,736.737 | 2,736.737 | 2,736.737 | -0.04% |
May 19, 2025 | 2,737.828 | 2,737.828 | 2,737.828 | 2,737.828 | -0.37% |
May 16, 2025 | 2,748.106 | 2,748.106 | 2,748.106 | 2,748.106 | 0.68% |
May 15, 2025 | 2,729.540 | 2,729.540 | 2,729.540 | 2,729.540 | 1.24% |
May 14, 2025 | 2,696.197 | 2,696.197 | 2,696.197 | 2,696.197 | 0.23% |
May 13, 2025 | 2,689.915 | 2,689.915 | 2,689.915 | 2,689.915 | -0.58% |
May 12, 2025 | 2,705.733 | 2,705.733 | 2,705.733 | 2,705.733 | 2.38% |
May 09, 2025 | 2,642.738 | 2,642.738 | 2,642.738 | 2,642.738 | 0.08% |
May 08, 2025 | 2,640.601 | 2,640.601 | 2,640.601 | 2,640.601 | 0.99% |
May 07, 2025 | 2,614.819 | 2,614.819 | 2,614.819 | 2,614.819 | -0.04% |
May 06, 2025 | 2,615.956 | 2,615.956 | 2,615.956 | 2,615.956 | -0.33% |
May 05, 2025 | 2,624.656 | 2,624.656 | 2,624.656 | 2,624.656 | 0.15% |
May 02, 2025 | 2,620.844 | 2,620.844 | 2,620.844 | 2,620.844 | 2.21% |
Apr 30, 2025 | 2,564.287 | 2,564.287 | 2,564.287 | 2,564.287 | 1.04% |
Apr 29, 2025 | 2,537.992 | 2,537.992 | 2,537.992 | 2,537.992 | 0.61% |
Highest: 2,748.106 | Lowest: 2,537.992 | Difference: 210.115 | Average: 2,670.367 | Change %: 7.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review