
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,658.795 | 2,658.795 | 2,658.795 | 2,658.795 | -0.55% |
Aug 05, 2025 | 2,673.573 | 2,673.573 | 2,673.573 | 2,673.573 | 0.07% |
Aug 04, 2025 | 2,671.661 | 2,671.661 | 2,671.661 | 2,671.661 | 1.12% |
Aug 01, 2025 | 2,641.984 | 2,641.984 | 2,641.984 | 2,641.984 | -2.37% |
Jul 31, 2025 | 2,706.240 | 2,706.240 | 2,706.240 | 2,706.240 | -0.30% |
Jul 30, 2025 | 2,714.371 | 2,714.371 | 2,714.371 | 2,714.371 | -0.10% |
Jul 29, 2025 | 2,717.216 | 2,717.216 | 2,717.216 | 2,717.216 | 1.06% |
Jul 28, 2025 | 2,688.698 | 2,688.698 | 2,688.698 | 2,688.698 | 0.50% |
Jul 25, 2025 | 2,675.352 | 2,675.352 | 2,675.352 | 2,675.352 | 0.32% |
Jul 24, 2025 | 2,666.895 | 2,666.895 | 2,666.895 | 2,666.895 | 0.23% |
Jul 23, 2025 | 2,660.658 | 2,660.658 | 2,660.658 | 2,660.658 | 0.41% |
Jul 22, 2025 | 2,649.709 | 2,649.709 | 2,649.709 | 2,649.709 | -0.56% |
Jul 21, 2025 | 2,664.745 | 2,664.745 | 2,664.745 | 2,664.745 | -0.25% |
Jul 18, 2025 | 2,671.304 | 2,671.304 | 2,671.304 | 2,671.304 | -0.45% |
Jul 17, 2025 | 2,683.314 | 2,683.314 | 2,683.314 | 2,683.314 | -0.28% |
Jul 16, 2025 | 2,690.767 | 2,690.767 | 2,690.767 | 2,690.767 | 0.30% |
Jul 15, 2025 | 2,682.637 | 2,682.637 | 2,682.637 | 2,682.637 | -0.04% |
Jul 14, 2025 | 2,683.612 | 2,683.612 | 2,683.612 | 2,683.612 | 0.76% |
Jul 11, 2025 | 2,663.290 | 2,663.290 | 2,663.290 | 2,663.290 | -0.77% |
Jul 10, 2025 | 2,684.025 | 2,684.025 | 2,684.025 | 2,684.025 | 0.56% |
Jul 09, 2025 | 2,669.207 | 2,669.207 | 2,669.207 | 2,669.207 | 0.35% |
Jul 08, 2025 | 2,659.949 | 2,659.949 | 2,659.949 | 2,659.949 | -0.22% |
Jul 07, 2025 | 2,665.913 | 2,665.913 | 2,665.913 | 2,665.913 | -0.32% |
Highest: 2,717.216 | Lowest: 2,641.984 | Difference: 75.232 | Average: 2,675.822 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review