
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,670.497 | 2,670.497 | 2,670.497 | 2,670.497 | -0.41% |
Aug 27, 2025 | 2,681.422 | 2,681.422 | 2,681.422 | 2,681.422 | 0.57% |
Aug 26, 2025 | 2,666.281 | 2,666.281 | 2,666.281 | 2,666.281 | 0.29% |
Aug 25, 2025 | 2,658.506 | 2,658.506 | 2,658.506 | 2,658.506 | -0.56% |
Aug 22, 2025 | 2,673.585 | 2,673.585 | 2,673.585 | 2,673.585 | 0.26% |
Aug 21, 2025 | 2,666.580 | 2,666.580 | 2,666.580 | 2,666.580 | 0.15% |
Aug 20, 2025 | 2,662.649 | 2,662.649 | 2,662.649 | 2,662.649 | 0.18% |
Aug 19, 2025 | 2,657.817 | 2,657.817 | 2,657.817 | 2,657.817 | 0.44% |
Aug 18, 2025 | 2,646.229 | 2,646.229 | 2,646.229 | 2,646.229 | -0.10% |
Aug 15, 2025 | 2,648.753 | 2,648.753 | 2,648.753 | 2,648.753 | -0.31% |
Aug 14, 2025 | 2,656.873 | 2,656.873 | 2,656.873 | 2,656.873 | 0.42% |
Aug 13, 2025 | 2,645.698 | 2,645.698 | 2,645.698 | 2,645.698 | -0.12% |
Aug 12, 2025 | 2,648.930 | 2,648.930 | 2,648.930 | 2,648.930 | -0.41% |
Aug 11, 2025 | 2,659.750 | 2,659.750 | 2,659.750 | 2,659.750 | -0.07% |
Aug 08, 2025 | 2,661.580 | 2,661.580 | 2,661.580 | 2,661.580 | -0.27% |
Aug 07, 2025 | 2,668.825 | 2,668.825 | 2,668.825 | 2,668.825 | 0.38% |
Aug 06, 2025 | 2,658.795 | 2,658.795 | 2,658.795 | 2,658.795 | -0.55% |
Aug 05, 2025 | 2,673.573 | 2,673.573 | 2,673.573 | 2,673.573 | 0.07% |
Aug 04, 2025 | 2,671.661 | 2,671.661 | 2,671.661 | 2,671.661 | 1.12% |
Aug 01, 2025 | 2,641.984 | 2,641.984 | 2,641.984 | 2,641.984 | -2.37% |
Jul 31, 2025 | 2,706.240 | 2,706.240 | 2,706.240 | 2,706.240 | -0.30% |
Jul 30, 2025 | 2,714.371 | 2,714.371 | 2,714.371 | 2,714.371 | -0.10% |
Jul 29, 2025 | 2,717.216 | 2,717.216 | 2,717.216 | 2,717.216 | 1.06% |
Highest: 2,717.216 | Lowest: 2,641.984 | Difference: 75.232 | Average: 2,667.731 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review