
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3,988.869 | 3,988.869 | 3,988.869 | 3,988.869 | 1.72% |
Apr 22, 2025 | 3,921.573 | 3,921.573 | 3,921.573 | 3,921.573 | -1.60% |
Apr 16, 2025 | 3,985.336 | 3,985.336 | 3,985.336 | 3,985.336 | -0.97% |
Apr 15, 2025 | 4,024.309 | 4,024.309 | 4,024.309 | 4,024.309 | 0.66% |
Apr 14, 2025 | 3,997.855 | 3,997.855 | 3,997.855 | 3,997.855 | -0.22% |
Apr 11, 2025 | 4,006.579 | 4,006.579 | 4,006.579 | 4,006.579 | 1.46% |
Apr 10, 2025 | 3,948.853 | 3,948.853 | 3,948.853 | 3,948.853 | -2.16% |
Apr 09, 2025 | 4,035.846 | 4,035.846 | 4,035.846 | 4,035.846 | 4.90% |
Apr 08, 2025 | 3,847.283 | 3,847.283 | 3,847.283 | 3,847.283 | 0.15% |
Apr 07, 2025 | 3,841.469 | 3,841.469 | 3,841.469 | 3,841.469 | -1.04% |
Apr 04, 2025 | 3,881.745 | 3,881.745 | 3,881.745 | 3,881.745 | -0.71% |
Apr 03, 2025 | 3,909.697 | 3,909.697 | 3,909.697 | 3,909.697 | -3.37% |
Apr 02, 2025 | 4,045.974 | 4,045.974 | 4,045.974 | 4,045.974 | 0.05% |
Apr 01, 2025 | 4,044.054 | 4,044.054 | 4,044.054 | 4,044.054 | -0.22% |
Mar 31, 2025 | 4,052.926 | 4,052.926 | 4,052.926 | 4,052.926 | 0.76% |
Mar 28, 2025 | 4,022.484 | 4,022.484 | 4,022.484 | 4,022.484 | -1.82% |
Mar 27, 2025 | 4,097.175 | 4,097.175 | 4,097.175 | 4,097.175 | -0.03% |
Mar 26, 2025 | 4,098.375 | 4,098.375 | 4,098.375 | 4,098.375 | 0.12% |
Mar 25, 2025 | 4,093.570 | 4,093.570 | 4,093.570 | 4,093.570 | 0.09% |
Mar 24, 2025 | 4,089.831 | 4,089.831 | 4,089.831 | 4,089.831 | 0.70% |
Highest: 4,098.375 | Lowest: 3,841.469 | Difference: 256.906 | Average: 3,996.690 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review