
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 103.711 | 103.711 | 103.711 | 103.711 | 0.04% |
May 30, 2025 | 103.668 | 103.668 | 103.668 | 103.668 | 0.03% |
May 28, 2025 | 103.638 | 103.638 | 103.638 | 103.638 | 0.04% |
May 27, 2025 | 103.598 | 103.598 | 103.598 | 103.598 | 0.00% |
May 26, 2025 | 103.598 | 103.598 | 103.598 | 103.550 | 0.05% |
May 23, 2025 | 103.550 | 103.550 | 103.550 | 103.530 | 0.02% |
May 22, 2025 | 103.530 | 103.530 | 103.530 | 103.501 | 0.03% |
May 21, 2025 | 103.501 | 103.501 | 103.501 | 103.501 | 0.02% |
May 20, 2025 | 103.477 | 103.477 | 103.477 | 103.477 | 0.02% |
May 19, 2025 | 103.453 | 103.453 | 103.453 | 103.407 | 0.04% |
May 16, 2025 | 103.407 | 103.407 | 103.407 | 103.407 | 0.02% |
May 15, 2025 | 103.382 | 103.382 | 103.382 | 103.382 | 0.03% |
May 14, 2025 | 103.353 | 103.353 | 103.353 | 103.331 | 0.02% |
May 13, 2025 | 103.331 | 103.331 | 103.331 | 103.293 | 0.04% |
May 12, 2025 | 103.293 | 103.293 | 103.293 | 103.215 | 0.08% |
May 09, 2025 | 103.215 | 103.215 | 103.215 | 103.199 | 0.02% |
May 08, 2025 | 103.199 | 103.199 | 103.199 | 103.168 | 0.03% |
May 07, 2025 | 103.168 | 103.168 | 103.168 | 103.168 | 0.01% |
May 06, 2025 | 103.155 | 103.155 | 103.155 | 103.131 | 0.02% |
May 05, 2025 | 103.131 | 103.131 | 103.131 | 103.131 | 0.04% |
Highest: 103.711 | Lowest: 103.131 | Difference: 0.580 | Average: 103.418 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review