
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | 0.03% |
Apr 23, 2025 | 102.911 | 102.911 | 102.911 | 102.901 | 0.01% |
Apr 22, 2025 | 102.901 | 102.901 | 102.901 | 102.901 | 0.10% |
Apr 16, 2025 | 102.802 | 102.802 | 102.802 | 102.786 | 0.02% |
Apr 15, 2025 | 102.786 | 102.786 | 102.786 | 102.786 | 0.01% |
Apr 14, 2025 | 102.777 | 102.777 | 102.777 | 102.726 | 0.05% |
Apr 11, 2025 | 102.726 | 102.726 | 102.726 | 102.726 | 0.01% |
Apr 10, 2025 | 102.714 | 102.714 | 102.714 | 102.631 | 0.08% |
Apr 09, 2025 | 102.631 | 102.631 | 102.686 | 102.631 | -0.05% |
Apr 08, 2025 | 102.686 | 102.686 | 102.687 | 102.686 | -0.00% |
Apr 07, 2025 | 102.687 | 102.687 | 102.733 | 102.687 | -0.04% |
Apr 04, 2025 | 102.733 | 102.733 | 102.787 | 102.733 | -0.05% |
Apr 03, 2025 | 102.787 | 102.787 | 102.793 | 102.787 | -0.01% |
Apr 02, 2025 | 102.793 | 102.793 | 102.793 | 102.793 | 0.01% |
Apr 01, 2025 | 102.779 | 102.779 | 102.779 | 102.768 | 0.01% |
Mar 31, 2025 | 102.768 | 102.768 | 102.768 | 102.725 | 0.04% |
Mar 28, 2025 | 102.725 | 102.725 | 102.725 | 102.725 | 0.02% |
Mar 27, 2025 | 102.707 | 102.707 | 102.710 | 102.707 | -0.00% |
Mar 26, 2025 | 102.710 | 102.710 | 102.710 | 102.689 | 0.02% |
Highest: 102.940 | Lowest: 102.631 | Difference: 0.309 | Average: 102.766 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review