
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 104.186 | 104.186 | 104.186 | 104.186 | 0.02% |
Jun 26, 2025 | 104.166 | 104.166 | 104.166 | 104.166 | 0.03% |
Jun 25, 2025 | 104.139 | 104.139 | 104.139 | 104.121 | 0.02% |
Jun 24, 2025 | 104.121 | 104.121 | 104.121 | 104.121 | 0.02% |
Jun 23, 2025 | 104.105 | 104.105 | 104.105 | 104.044 | 0.06% |
Jun 20, 2025 | 104.044 | 104.044 | 104.044 | 104.044 | 0.02% |
Jun 19, 2025 | 104.026 | 104.026 | 104.026 | 104.026 | 0.06% |
Jun 18, 2025 | 103.967 | 103.967 | 103.967 | 103.967 | 0.02% |
Jun 17, 2025 | 103.951 | 103.951 | 103.951 | 103.936 | 0.01% |
Jun 16, 2025 | 103.936 | 103.936 | 103.936 | 103.889 | 0.05% |
Jun 13, 2025 | 103.889 | 103.889 | 103.889 | 103.878 | 0.01% |
Jun 12, 2025 | 103.878 | 103.878 | 103.878 | 103.859 | 0.02% |
Jun 11, 2025 | 103.859 | 103.859 | 103.859 | 103.859 | 0.02% |
Jun 10, 2025 | 103.841 | 103.841 | 103.841 | 103.841 | 0.06% |
Jun 06, 2025 | 103.775 | 103.775 | 103.775 | 103.761 | 0.01% |
Jun 05, 2025 | 103.761 | 103.761 | 103.761 | 103.738 | 0.02% |
Jun 04, 2025 | 103.738 | 103.738 | 103.738 | 103.738 | 0.02% |
Jun 03, 2025 | 103.721 | 103.721 | 103.721 | 103.711 | 0.01% |
Jun 02, 2025 | 103.711 | 103.711 | 103.711 | 103.711 | 0.04% |
May 30, 2025 | 103.668 | 103.668 | 103.668 | 103.668 | 0.03% |
Highest: 104.186 | Lowest: 103.668 | Difference: 0.518 | Average: 103.924 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review