
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.255 | 130.255 | 130.255 | 130.255 | 0.45% |
Jun 25, 2025 | 129.669 | 129.669 | 129.669 | 129.669 | 0.32% |
Jun 24, 2025 | 129.256 | 129.256 | 129.256 | 129.256 | 2.88% |
Jun 23, 2025 | 125.633 | 125.633 | 125.633 | 125.633 | -0.77% |
Jun 20, 2025 | 126.605 | 126.605 | 126.605 | 126.605 | 0.72% |
Jun 19, 2025 | 125.696 | 125.696 | 125.696 | 125.696 | -1.39% |
Jun 18, 2025 | 127.471 | 127.471 | 127.471 | 127.471 | -0.20% |
Jun 17, 2025 | 127.723 | 127.723 | 127.723 | 127.723 | 0.02% |
Jun 16, 2025 | 127.695 | 127.695 | 127.695 | 127.695 | 0.97% |
Jun 13, 2025 | 126.469 | 126.469 | 126.469 | 126.469 | -1.28% |
Jun 12, 2025 | 128.114 | 128.114 | 128.114 | 128.114 | 0.01% |
Jun 11, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | 0.70% |
Jun 10, 2025 | 127.206 | 127.206 | 127.206 | 127.206 | 1.83% |
Jun 06, 2025 | 124.917 | 124.917 | 124.917 | 124.917 | -0.42% |
Jun 05, 2025 | 125.443 | 125.443 | 125.443 | 125.443 | 1.03% |
Jun 04, 2025 | 124.162 | 124.162 | 124.162 | 124.162 | 1.31% |
Jun 03, 2025 | 122.552 | 122.552 | 122.552 | 122.552 | 0.46% |
Jun 02, 2025 | 121.995 | 121.995 | 121.995 | 121.995 | -0.09% |
May 30, 2025 | 122.107 | 122.107 | 122.107 | 122.107 | -0.08% |
May 28, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.10% |
Highest: 130.255 | Lowest: 121.995 | Difference: 8.259 | Average: 126.164 | Change %: 6.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review