
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 117.966 | 117.966 | 117.966 | 117.966 | 0.26% |
Aug 26, 2025 | 117.654 | 117.654 | 117.654 | 117.654 | -0.55% |
Aug 25, 2025 | 118.307 | 118.307 | 118.307 | 118.307 | 1.47% |
Aug 22, 2025 | 116.598 | 116.598 | 116.598 | 116.598 | -0.35% |
Aug 21, 2025 | 117.005 | 117.005 | 117.005 | 117.005 | 0.56% |
Aug 20, 2025 | 116.351 | 116.351 | 116.351 | 116.351 | -0.61% |
Aug 19, 2025 | 117.059 | 117.059 | 117.059 | 117.059 | -0.50% |
Aug 18, 2025 | 117.651 | 117.651 | 117.651 | 117.651 | 0.19% |
Aug 15, 2025 | 117.434 | 117.434 | 117.434 | 117.434 | -0.42% |
Aug 14, 2025 | 117.926 | 117.926 | 117.926 | 117.926 | 0.00% |
Aug 13, 2025 | 117.922 | 117.922 | 117.922 | 117.922 | 0.83% |
Aug 12, 2025 | 116.947 | 116.947 | 116.947 | 116.947 | 0.05% |
Aug 11, 2025 | 116.885 | 116.885 | 116.885 | 116.885 | 0.59% |
Aug 08, 2025 | 116.205 | 116.205 | 116.205 | 116.205 | -0.94% |
Aug 07, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | 1.79% |
Aug 06, 2025 | 115.243 | 115.243 | 115.243 | 115.243 | -0.37% |
Aug 05, 2025 | 115.673 | 115.673 | 115.673 | 115.673 | 0.60% |
Aug 04, 2025 | 114.987 | 114.987 | 114.987 | 114.987 | 1.02% |
Aug 01, 2025 | 113.828 | 113.828 | 113.828 | 113.828 | -2.48% |
Jul 31, 2025 | 116.726 | 116.726 | 116.726 | 116.726 | -0.88% |
Jul 30, 2025 | 117.757 | 117.757 | 117.757 | 117.757 | 0.59% |
Jul 29, 2025 | 117.065 | 117.065 | 117.065 | 117.065 | 0.69% |
Jul 28, 2025 | 116.266 | 116.266 | 116.266 | 116.266 | 0.42% |
Highest: 118.307 | Lowest: 113.828 | Difference: 4.479 | Average: 116.816 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review