
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 115.243 | 115.243 | 115.243 | 115.243 | -0.37% |
Aug 05, 2025 | 115.673 | 115.673 | 115.673 | 115.673 | 0.60% |
Aug 04, 2025 | 114.987 | 114.987 | 114.987 | 114.987 | 1.02% |
Aug 01, 2025 | 113.828 | 113.828 | 113.828 | 113.828 | -2.48% |
Jul 31, 2025 | 116.726 | 116.726 | 116.726 | 116.726 | -0.88% |
Jul 30, 2025 | 117.757 | 117.757 | 117.757 | 117.757 | 0.59% |
Jul 29, 2025 | 117.065 | 117.065 | 117.065 | 117.065 | 0.69% |
Jul 28, 2025 | 116.266 | 116.266 | 116.266 | 116.266 | 0.42% |
Jul 25, 2025 | 115.781 | 115.781 | 115.781 | 115.781 | -0.34% |
Jul 24, 2025 | 116.181 | 116.181 | 116.181 | 116.181 | 0.16% |
Jul 23, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 1.58% |
Jul 22, 2025 | 114.189 | 114.189 | 114.189 | 114.189 | -0.48% |
Jul 21, 2025 | 114.741 | 114.741 | 114.741 | 114.741 | 0.18% |
Jul 18, 2025 | 114.538 | 114.538 | 114.538 | 114.538 | 0.10% |
Jul 17, 2025 | 114.421 | 114.421 | 114.421 | 114.421 | 0.29% |
Jul 16, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | -0.35% |
Jul 15, 2025 | 114.487 | 114.487 | 114.487 | 114.487 | 1.29% |
Jul 14, 2025 | 113.034 | 113.034 | 113.034 | 113.034 | 0.43% |
Jul 11, 2025 | 112.555 | 112.555 | 112.555 | 112.555 | 0.29% |
Jul 10, 2025 | 112.233 | 112.233 | 112.233 | 112.233 | 0.66% |
Jul 09, 2025 | 111.501 | 111.501 | 111.501 | 111.501 | -0.82% |
Jul 08, 2025 | 112.423 | 112.423 | 112.423 | 112.423 | 1.17% |
Highest: 117.757 | Lowest: 111.501 | Difference: 6.256 | Average: 114.714 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review