
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,295.413 | 1,295.413 | 1,295.413 | 1,295.413 | -1.07% |
Aug 27, 2025 | 1,309.365 | 1,309.365 | 1,309.365 | 1,309.365 | -0.08% |
Aug 26, 2025 | 1,310.433 | 1,310.433 | 1,310.433 | 1,310.433 | -0.58% |
Aug 25, 2025 | 1,318.121 | 1,318.121 | 1,318.121 | 1,318.121 | 1.48% |
Aug 22, 2025 | 1,298.959 | 1,298.959 | 1,298.959 | 1,298.959 | -0.66% |
Aug 21, 2025 | 1,307.526 | 1,307.526 | 1,307.526 | 1,307.526 | 0.50% |
Aug 20, 2025 | 1,301.032 | 1,301.032 | 1,301.032 | 1,301.032 | -0.56% |
Aug 19, 2025 | 1,308.310 | 1,308.310 | 1,308.310 | 1,308.310 | -0.38% |
Aug 18, 2025 | 1,313.293 | 1,313.293 | 1,313.293 | 1,313.293 | -0.02% |
Aug 15, 2025 | 1,313.611 | 1,313.611 | 1,313.611 | 1,313.611 | -0.29% |
Aug 14, 2025 | 1,317.411 | 1,317.411 | 1,317.411 | 1,317.411 | 0.00% |
Aug 13, 2025 | 1,317.368 | 1,317.368 | 1,317.368 | 1,317.368 | 0.96% |
Aug 12, 2025 | 1,304.839 | 1,304.839 | 1,304.839 | 1,304.839 | -0.27% |
Aug 11, 2025 | 1,308.355 | 1,308.355 | 1,308.355 | 1,308.355 | 0.86% |
Aug 08, 2025 | 1,297.141 | 1,297.141 | 1,297.141 | 1,297.141 | -0.93% |
Aug 07, 2025 | 1,309.350 | 1,309.350 | 1,309.350 | 1,309.350 | 1.38% |
Aug 06, 2025 | 1,291.476 | 1,291.476 | 1,291.476 | 1,291.476 | -0.18% |
Aug 05, 2025 | 1,293.806 | 1,293.806 | 1,293.806 | 1,293.806 | 0.58% |
Aug 04, 2025 | 1,286.297 | 1,286.297 | 1,286.297 | 1,286.297 | 1.02% |
Aug 01, 2025 | 1,273.284 | 1,273.284 | 1,273.284 | 1,273.284 | -2.35% |
Jul 31, 2025 | 1,303.896 | 1,303.896 | 1,303.896 | 1,303.896 | -0.81% |
Jul 30, 2025 | 1,314.580 | 1,314.580 | 1,314.580 | 1,314.580 | 0.81% |
Highest: 1,318.121 | Lowest: 1,273.284 | Difference: 44.837 | Average: 1,304.267 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review