
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,106.539 | 1,106.539 | 1,106.539 | 1,106.539 | -0.18% |
Apr 25, 2025 | 1,108.537 | 1,108.537 | 1,108.537 | 1,108.537 | 1.60% |
Apr 24, 2025 | 1,091.067 | 1,091.067 | 1,091.067 | 1,091.067 | -0.28% |
Apr 23, 2025 | 1,094.083 | 1,094.083 | 1,094.083 | 1,094.083 | 3.27% |
Apr 22, 2025 | 1,059.485 | 1,059.485 | 1,059.485 | 1,059.485 | -1.01% |
Apr 16, 2025 | 1,070.318 | 1,070.318 | 1,070.318 | 1,070.318 | -0.99% |
Apr 15, 2025 | 1,080.990 | 1,080.990 | 1,080.990 | 1,080.990 | 1.89% |
Apr 14, 2025 | 1,060.939 | 1,060.939 | 1,060.939 | 1,060.939 | 0.02% |
Apr 11, 2025 | 1,060.768 | 1,060.768 | 1,060.768 | 1,060.768 | 1.97% |
Apr 10, 2025 | 1,040.287 | 1,040.287 | 1,040.287 | 1,040.287 | 1.94% |
Apr 09, 2025 | 1,020.533 | 1,020.533 | 1,020.533 | 1,020.533 | -1.12% |
Apr 08, 2025 | 1,032.107 | 1,032.107 | 1,032.107 | 1,032.107 | -1.06% |
Apr 07, 2025 | 1,043.206 | 1,043.206 | 1,043.206 | 1,043.206 | -4.88% |
Apr 04, 2025 | 1,096.687 | 1,096.687 | 1,096.687 | 1,096.687 | -0.34% |
Apr 03, 2025 | 1,100.395 | 1,100.395 | 1,100.395 | 1,100.395 | -3.79% |
Apr 02, 2025 | 1,143.800 | 1,143.800 | 1,143.800 | 1,143.800 | -0.44% |
Apr 01, 2025 | 1,148.863 | 1,148.863 | 1,148.863 | 1,148.863 | 0.72% |
Mar 31, 2025 | 1,140.664 | 1,140.664 | 1,140.664 | 1,140.664 | -1.55% |
Mar 28, 2025 | 1,158.572 | 1,158.572 | 1,158.572 | 1,158.572 | -1.40% |
Mar 27, 2025 | 1,175.061 | 1,175.061 | 1,175.061 | 1,175.061 | -0.29% |
Highest: 1,175.061 | Lowest: 1,020.533 | Difference: 154.528 | Average: 1,091.645 | Change %: -6.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review