
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 100.892 | 100.892 | 100.892 | 100.892 | 1.27% |
Jun 02, 2025 | 99.629 | 99.629 | 99.629 | 99.629 | -0.69% |
May 30, 2025 | 100.321 | 100.321 | 100.321 | 100.321 | -0.64% |
May 28, 2025 | 100.967 | 100.967 | 100.967 | 100.967 | -0.18% |
May 27, 2025 | 101.152 | 101.152 | 101.152 | 101.152 | 0.71% |
May 26, 2025 | 100.442 | 100.442 | 100.442 | 100.442 | 0.32% |
May 23, 2025 | 100.125 | 100.125 | 100.125 | 100.125 | -0.68% |
May 22, 2025 | 100.813 | 100.813 | 100.813 | 100.813 | 0.23% |
May 21, 2025 | 100.587 | 100.587 | 100.587 | 100.587 | -0.05% |
May 20, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | 0.06% |
May 19, 2025 | 100.579 | 100.579 | 100.579 | 100.579 | -1.30% |
May 16, 2025 | 101.909 | 101.909 | 101.909 | 101.909 | -0.30% |
May 15, 2025 | 102.217 | 102.217 | 102.217 | 102.217 | -0.48% |
May 14, 2025 | 102.713 | 102.713 | 102.713 | 102.713 | 1.23% |
May 13, 2025 | 101.463 | 101.463 | 101.463 | 101.463 | -0.63% |
May 12, 2025 | 102.102 | 102.102 | 102.102 | 102.102 | 3.47% |
May 09, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | 0.95% |
May 08, 2025 | 97.755 | 97.755 | 97.755 | 97.755 | 1.11% |
May 07, 2025 | 96.685 | 96.685 | 96.685 | 96.685 | -0.49% |
May 06, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.04% |
May 05, 2025 | 97.121 | 97.121 | 97.121 | 97.121 | -0.14% |
Highest: 102.713 | Lowest: 96.685 | Difference: 6.028 | Average: 100.188 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review