
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 104.502 | 104.502 | 104.502 | 104.502 | 0.40% |
Jun 24, 2025 | 104.082 | 104.082 | 104.082 | 104.082 | 1.81% |
Jun 23, 2025 | 102.234 | 102.234 | 102.234 | 102.234 | -1.24% |
Jun 20, 2025 | 103.521 | 103.521 | 103.521 | 103.521 | 0.56% |
Jun 19, 2025 | 102.948 | 102.948 | 102.948 | 102.948 | -1.25% |
Jun 18, 2025 | 104.249 | 104.249 | 104.249 | 104.249 | 0.07% |
Jun 17, 2025 | 104.177 | 104.177 | 104.177 | 104.177 | 0.62% |
Jun 16, 2025 | 103.532 | 103.532 | 103.532 | 103.532 | 0.81% |
Jun 13, 2025 | 102.695 | 102.695 | 102.695 | 102.695 | -1.42% |
Jun 12, 2025 | 104.173 | 104.173 | 104.173 | 104.173 | -0.80% |
Jun 11, 2025 | 105.013 | 105.013 | 105.013 | 105.013 | 0.44% |
Jun 10, 2025 | 104.556 | 104.556 | 104.556 | 104.556 | 1.65% |
Jun 06, 2025 | 102.854 | 102.854 | 102.854 | 102.854 | -0.01% |
Jun 05, 2025 | 102.861 | 102.861 | 102.861 | 102.861 | 1.25% |
Jun 04, 2025 | 101.596 | 101.596 | 101.596 | 101.596 | 0.70% |
Jun 03, 2025 | 100.892 | 100.892 | 100.892 | 100.892 | 1.27% |
Jun 02, 2025 | 99.629 | 99.629 | 99.629 | 99.629 | -0.69% |
May 30, 2025 | 100.321 | 100.321 | 100.321 | 100.321 | -0.64% |
May 28, 2025 | 100.967 | 100.967 | 100.967 | 100.967 | -0.18% |
May 27, 2025 | 101.152 | 101.152 | 101.152 | 101.152 | 0.71% |
Highest: 105.013 | Lowest: 99.629 | Difference: 5.384 | Average: 102.798 | Change %: 4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review