
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 875.516 | 875.516 | 875.516 | 875.516 | 1.80% |
Aug 06, 2025 | 860.010 | 860.010 | 860.010 | 860.010 | -0.37% |
Aug 05, 2025 | 863.200 | 863.200 | 863.200 | 863.200 | 0.59% |
Aug 04, 2025 | 858.133 | 858.133 | 858.133 | 858.133 | 1.01% |
Aug 01, 2025 | 849.518 | 849.518 | 849.518 | 849.518 | -2.47% |
Jul 31, 2025 | 871.042 | 871.042 | 871.042 | 871.042 | -0.85% |
Jul 30, 2025 | 878.550 | 878.550 | 878.550 | 878.550 | 0.56% |
Jul 29, 2025 | 873.683 | 873.683 | 873.683 | 873.683 | 0.69% |
Jul 28, 2025 | 867.704 | 867.704 | 867.704 | 867.704 | 0.40% |
Jul 25, 2025 | 864.229 | 864.229 | 864.229 | 864.229 | -0.35% |
Jul 24, 2025 | 867.248 | 867.248 | 867.248 | 867.248 | 0.18% |
Jul 23, 2025 | 865.724 | 865.724 | 865.724 | 865.724 | 1.56% |
Jul 22, 2025 | 852.411 | 852.411 | 852.411 | 852.411 | -0.46% |
Jul 21, 2025 | 856.370 | 856.370 | 856.370 | 856.370 | 0.17% |
Jul 18, 2025 | 854.897 | 854.897 | 854.897 | 854.897 | 0.11% |
Jul 17, 2025 | 853.956 | 853.956 | 853.956 | 853.956 | 0.29% |
Jul 16, 2025 | 851.491 | 851.491 | 851.491 | 851.491 | -0.35% |
Jul 15, 2025 | 854.466 | 854.466 | 854.466 | 854.466 | 1.29% |
Jul 14, 2025 | 843.600 | 843.600 | 843.600 | 843.600 | 0.46% |
Jul 11, 2025 | 839.773 | 839.773 | 839.773 | 839.773 | 0.28% |
Jul 10, 2025 | 837.397 | 837.397 | 837.397 | 837.397 | 0.66% |
Jul 09, 2025 | 831.929 | 831.929 | 831.929 | 831.929 | -0.81% |
Jul 08, 2025 | 838.734 | 838.734 | 838.734 | 838.734 | 1.17% |
Highest: 878.550 | Lowest: 831.929 | Difference: 46.621 | Average: 856.938 | Change %: 5.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review