
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 802.329 | 802.329 | 802.329 | 802.329 | -0.52% |
May 28, 2025 | 806.542 | 806.542 | 806.542 | 806.542 | 0.25% |
May 27, 2025 | 804.534 | 804.534 | 804.534 | 804.534 | 0.27% |
May 26, 2025 | 802.335 | 802.335 | 802.335 | 802.335 | 0.09% |
May 23, 2025 | 801.642 | 801.642 | 801.642 | 801.642 | -0.34% |
May 22, 2025 | 804.344 | 804.344 | 804.344 | 804.344 | 0.22% |
May 21, 2025 | 802.573 | 802.573 | 802.573 | 802.573 | 0.14% |
May 20, 2025 | 801.487 | 801.487 | 801.487 | 801.487 | 0.07% |
May 19, 2025 | 800.956 | 800.956 | 800.956 | 800.956 | -1.37% |
May 16, 2025 | 812.100 | 812.100 | 812.100 | 812.100 | -0.30% |
May 15, 2025 | 814.524 | 814.524 | 814.524 | 814.524 | 0.03% |
May 14, 2025 | 814.240 | 814.240 | 814.240 | 814.240 | 1.07% |
May 13, 2025 | 805.657 | 805.657 | 805.657 | 805.657 | -0.85% |
May 12, 2025 | 812.553 | 812.553 | 812.553 | 812.553 | 3.10% |
May 09, 2025 | 788.154 | 788.154 | 788.154 | 788.154 | 0.80% |
May 08, 2025 | 781.863 | 781.863 | 781.863 | 781.863 | 1.08% |
May 07, 2025 | 773.520 | 773.520 | 773.520 | 773.520 | -0.28% |
May 06, 2025 | 775.708 | 775.708 | 775.708 | 775.708 | -0.26% |
May 05, 2025 | 777.732 | 777.732 | 777.732 | 777.732 | 0.31% |
May 02, 2025 | 775.338 | 775.338 | 775.338 | 775.338 | 1.88% |
Highest: 814.524 | Lowest: 773.520 | Difference: 41.005 | Average: 797.906 | Change %: 5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review