
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 873.233 | 873.233 | 873.233 | 873.233 | -0.84% |
Aug 27, 2025 | 880.672 | 880.672 | 880.672 | 880.672 | 0.27% |
Aug 26, 2025 | 878.265 | 878.265 | 878.265 | 878.265 | -0.54% |
Aug 25, 2025 | 883.063 | 883.063 | 883.063 | 883.063 | 1.46% |
Aug 22, 2025 | 870.380 | 870.380 | 870.380 | 870.380 | -0.35% |
Aug 21, 2025 | 873.404 | 873.404 | 873.404 | 873.404 | 0.55% |
Aug 20, 2025 | 868.597 | 868.597 | 868.597 | 868.597 | -0.59% |
Aug 19, 2025 | 873.793 | 873.793 | 873.793 | 873.793 | -0.49% |
Aug 18, 2025 | 878.089 | 878.089 | 878.089 | 878.089 | 0.19% |
Aug 15, 2025 | 876.465 | 876.465 | 876.465 | 876.465 | -0.41% |
Aug 14, 2025 | 880.090 | 880.090 | 880.090 | 880.090 | 0.01% |
Aug 13, 2025 | 879.982 | 879.982 | 879.982 | 879.982 | 0.83% |
Aug 12, 2025 | 872.719 | 872.719 | 872.719 | 872.719 | 0.05% |
Aug 11, 2025 | 872.303 | 872.303 | 872.303 | 872.303 | 0.58% |
Aug 08, 2025 | 867.268 | 867.268 | 867.268 | 867.268 | -0.94% |
Aug 07, 2025 | 875.516 | 875.516 | 875.516 | 875.516 | 1.80% |
Aug 06, 2025 | 860.010 | 860.010 | 860.010 | 860.010 | -0.37% |
Aug 05, 2025 | 863.200 | 863.200 | 863.200 | 863.200 | 0.59% |
Aug 04, 2025 | 858.133 | 858.133 | 858.133 | 858.133 | 1.01% |
Aug 01, 2025 | 849.518 | 849.518 | 849.518 | 849.518 | -2.47% |
Jul 31, 2025 | 871.042 | 871.042 | 871.042 | 871.042 | -0.85% |
Jul 30, 2025 | 878.550 | 878.550 | 878.550 | 878.550 | 0.56% |
Jul 29, 2025 | 873.683 | 873.683 | 873.683 | 873.683 | 0.69% |
Highest: 883.063 | Lowest: 849.518 | Difference: 33.545 | Average: 872.086 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review