
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 832.439 | 832.439 | 832.439 | 832.439 | 0.29% |
Jun 24, 2025 | 830.055 | 830.055 | 830.055 | 830.055 | 2.13% |
Jun 23, 2025 | 812.758 | 812.758 | 812.758 | 812.758 | -0.89% |
Jun 20, 2025 | 820.073 | 820.073 | 820.073 | 820.073 | 0.31% |
Jun 19, 2025 | 817.558 | 817.558 | 817.558 | 817.558 | -1.05% |
Jun 18, 2025 | 826.208 | 826.208 | 826.208 | 826.208 | -0.03% |
Jun 17, 2025 | 826.429 | 826.429 | 826.429 | 826.429 | 0.59% |
Jun 16, 2025 | 821.573 | 821.573 | 821.573 | 821.573 | 0.55% |
Jun 13, 2025 | 817.119 | 817.119 | 817.119 | 817.119 | -0.96% |
Jun 12, 2025 | 825.047 | 825.047 | 825.047 | 825.047 | -0.86% |
Jun 11, 2025 | 832.205 | 832.205 | 832.205 | 832.205 | 0.21% |
Jun 10, 2025 | 830.456 | 830.456 | 830.456 | 830.456 | 1.50% |
Jun 06, 2025 | 818.147 | 818.147 | 818.147 | 818.147 | 0.17% |
Jun 05, 2025 | 816.752 | 816.752 | 816.752 | 816.752 | 0.82% |
Jun 04, 2025 | 810.096 | 810.096 | 810.096 | 810.096 | 0.95% |
Jun 03, 2025 | 802.450 | 802.450 | 802.450 | 802.450 | 0.82% |
Jun 02, 2025 | 795.904 | 795.904 | 795.904 | 795.904 | -0.80% |
May 30, 2025 | 802.329 | 802.329 | 802.329 | 802.329 | -0.52% |
May 28, 2025 | 806.542 | 806.542 | 806.542 | 806.542 | 0.25% |
May 27, 2025 | 804.534 | 804.534 | 804.534 | 804.534 | 0.27% |
Highest: 832.439 | Lowest: 795.904 | Difference: 36.536 | Average: 817.434 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review