
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.82% |
Jun 04, 2025 | 114.076 | 114.076 | 114.076 | 114.076 | 0.95% |
Jun 03, 2025 | 113.003 | 113.003 | 113.003 | 113.003 | 0.83% |
Jun 02, 2025 | 112.068 | 112.068 | 112.068 | 112.068 | -0.81% |
May 30, 2025 | 112.983 | 112.983 | 112.983 | 112.983 | -0.53% |
May 28, 2025 | 113.581 | 113.581 | 113.581 | 113.581 | 0.25% |
May 27, 2025 | 113.303 | 113.303 | 113.303 | 113.303 | 0.28% |
May 26, 2025 | 112.989 | 112.989 | 112.989 | 112.883 | 0.09% |
May 23, 2025 | 112.883 | 112.883 | 112.883 | 112.883 | -0.33% |
May 22, 2025 | 113.261 | 113.261 | 113.261 | 113.261 | 0.24% |
May 21, 2025 | 112.988 | 112.988 | 112.988 | 112.988 | 0.12% |
May 20, 2025 | 112.851 | 112.851 | 112.851 | 112.851 | 0.07% |
May 19, 2025 | 112.776 | 112.776 | 112.776 | 112.776 | -1.35% |
May 16, 2025 | 114.325 | 114.325 | 114.325 | 114.325 | -0.29% |
May 15, 2025 | 114.661 | 114.661 | 114.661 | 114.661 | 0.05% |
May 14, 2025 | 114.606 | 114.606 | 114.606 | 114.606 | 1.04% |
May 13, 2025 | 113.429 | 113.429 | 113.429 | 113.429 | -0.84% |
May 12, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 3.11% |
May 09, 2025 | 110.943 | 110.943 | 110.943 | 110.943 | 0.81% |
May 08, 2025 | 110.056 | 110.056 | 110.056 | 110.056 | 1.08% |
Highest: 115.010 | Lowest: 110.056 | Difference: 4.954 | Average: 113.209 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review