
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 104.944 | 104.944 | 104.944 | 104.944 | -0.22% |
Apr 23, 2025 | 105.179 | 105.179 | 105.179 | 105.179 | 3.30% |
Apr 22, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.83% |
Apr 16, 2025 | 100.983 | 100.983 | 100.983 | 100.983 | -1.11% |
Apr 15, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | 0.99% |
Apr 14, 2025 | 101.123 | 101.123 | 101.123 | 101.123 | 1.94% |
Apr 11, 2025 | 99.195 | 99.195 | 99.195 | 99.195 | -0.18% |
Apr 10, 2025 | 99.370 | 99.370 | 99.370 | 99.370 | 2.84% |
Apr 09, 2025 | 96.628 | 96.628 | 96.628 | 96.628 | -2.58% |
Apr 08, 2025 | 99.185 | 99.185 | 99.185 | 99.185 | -0.71% |
Apr 07, 2025 | 99.898 | 99.898 | 99.898 | 99.898 | -4.08% |
Apr 04, 2025 | 104.147 | 104.147 | 104.147 | 104.147 | -2.83% |
Apr 03, 2025 | 107.185 | 107.185 | 107.185 | 107.185 | -4.03% |
Apr 02, 2025 | 111.686 | 111.686 | 111.686 | 111.686 | -0.11% |
Apr 01, 2025 | 111.805 | 111.805 | 111.805 | 111.805 | 1.30% |
Mar 31, 2025 | 110.368 | 110.368 | 110.368 | 110.368 | -1.84% |
Mar 28, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -1.41% |
Mar 27, 2025 | 114.052 | 114.052 | 114.052 | 114.052 | -0.28% |
Mar 26, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | 0.61% |
Mar 25, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | -0.10% |
Highest: 114.370 | Lowest: 96.628 | Difference: 17.743 | Average: 105.509 | Change %: -7.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review