
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 122.991 | 122.991 | 122.991 | 122.991 | -0.83% |
Aug 27, 2025 | 124.019 | 124.019 | 124.019 | 124.019 | 0.27% |
Aug 26, 2025 | 123.690 | 123.690 | 123.690 | 123.690 | -0.55% |
Aug 25, 2025 | 124.373 | 124.373 | 124.373 | 124.373 | 1.47% |
Aug 22, 2025 | 122.577 | 122.577 | 122.577 | 122.577 | -0.34% |
Aug 21, 2025 | 123.001 | 123.001 | 123.001 | 123.001 | 0.56% |
Aug 20, 2025 | 122.310 | 122.310 | 122.310 | 122.310 | -0.60% |
Aug 19, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | -0.50% |
Aug 18, 2025 | 123.671 | 123.671 | 123.671 | 123.671 | 0.19% |
Aug 15, 2025 | 123.438 | 123.438 | 123.438 | 123.438 | -0.41% |
Aug 14, 2025 | 123.952 | 123.952 | 123.952 | 123.952 | 0.00% |
Aug 13, 2025 | 123.947 | 123.947 | 123.947 | 123.947 | 0.83% |
Aug 12, 2025 | 122.923 | 122.923 | 122.923 | 122.923 | 0.05% |
Aug 11, 2025 | 122.858 | 122.858 | 122.858 | 122.858 | 0.59% |
Aug 08, 2025 | 122.138 | 122.138 | 122.138 | 122.138 | -0.94% |
Aug 07, 2025 | 123.295 | 123.295 | 123.295 | 123.295 | 1.79% |
Aug 06, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | -0.37% |
Aug 05, 2025 | 121.578 | 121.578 | 121.578 | 121.578 | 0.60% |
Aug 04, 2025 | 120.857 | 120.857 | 120.857 | 120.857 | 1.02% |
Aug 01, 2025 | 119.638 | 119.638 | 119.638 | 119.638 | -2.48% |
Jul 31, 2025 | 122.677 | 122.677 | 122.677 | 122.677 | -0.87% |
Highest: 124.373 | Lowest: 119.638 | Difference: 4.735 | Average: 122.767 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review