
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 116.884 | 116.884 | 116.884 | 116.884 | -0.29% |
Jun 25, 2025 | 117.227 | 117.227 | 117.227 | 117.227 | 0.28% |
Jun 24, 2025 | 116.895 | 116.895 | 116.895 | 116.895 | 2.11% |
Jun 23, 2025 | 114.479 | 114.479 | 114.479 | 114.479 | -0.89% |
Jun 20, 2025 | 115.513 | 115.513 | 115.513 | 115.513 | 0.31% |
Jun 19, 2025 | 115.151 | 115.151 | 115.151 | 115.151 | -1.05% |
Jun 18, 2025 | 116.368 | 116.368 | 116.368 | 116.368 | -0.04% |
Jun 17, 2025 | 116.411 | 116.411 | 116.411 | 116.411 | 0.59% |
Jun 16, 2025 | 115.732 | 115.732 | 115.732 | 115.732 | 0.55% |
Jun 13, 2025 | 115.101 | 115.101 | 115.101 | 115.101 | -0.94% |
Jun 12, 2025 | 116.199 | 116.199 | 116.199 | 116.199 | -0.85% |
Jun 11, 2025 | 117.193 | 117.193 | 117.193 | 117.193 | 0.21% |
Jun 10, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | 1.50% |
Jun 06, 2025 | 115.218 | 115.218 | 115.218 | 115.218 | 0.18% |
Jun 05, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.82% |
Jun 04, 2025 | 114.076 | 114.076 | 114.076 | 114.076 | 0.95% |
Jun 03, 2025 | 113.003 | 113.003 | 113.003 | 113.003 | 0.83% |
Jun 02, 2025 | 112.068 | 112.068 | 112.068 | 112.068 | -0.81% |
May 30, 2025 | 112.983 | 112.983 | 112.983 | 112.983 | -0.53% |
Highest: 117.227 | Lowest: 112.068 | Difference: 5.159 | Average: 115.393 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review