| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 2.11 | 2.11 | 2.17 | 2.06 | -2.76% | 117.52M | 2.11-2.76% | 24/09 | |
PHDC Palm Hills Development Company | 13.50 | 13.50 | 13.50 | 12.71 | +0.30% | 7.23M | 13.50+0.30% | 24/09 | |
ARAB Arab Developers Holding | 0.223 | 0.223 | 0.237 | 0.22 | -5.11% | 325.54M | 0.223-5.11% | 24/09 | |
CRST Creast Mark for Contracting and Real Estate Development | 3.72 | 3.72 | 3.75 | 3.59 | +3.91% | 51.6M | 3.72+3.91% | 24/09 | |
AIHC Arabia Investments Holding SAE | 0.72 | 0.72 | 0.736 | 0.695 | -1.50% | 28.28M | 0.72-1.50% | 24/09 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 181.20+2.57+1.44% |
MCQE Misr Cement | 206.54+3.54+1.74% |
ISMA Ismailia Misr Poultry | 28.00-1.860-6.23% |
ELWA El Wadi Co. | 1.62-0.070-4.14% |
ORHD Orascom Hotels | 40.67+0.17+0.42% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 84.57+0.47+0.56% |
CIRA Cairo Invest RE | 39.07-0.84-2.10% |
AFMC Alexandria Flour Mills | 153.12-5.16-3.26% |
TMGH T M G Holding | 91.80-1.00-1.08% |
EMFD Emaar Misr for Development SAE | 13.40+0.010+0.07% |