| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 1.09 | 1.13 | 1.13 | 1.08 | -3.54% | 66.68M | 1.09-3.54% | 13:16:59 | |
PHDC Palm Hills Development Company | 7.77 | 7.86 | 7.94 | 7.74 | -1.15% | 5.5M | 7.77-1.15% | 13:16:59 | |
ARAB Arab Developers Holding | 0.182 | 0.184 | 0.185 | 0.18 | -1.09% | 63.09M | 0.182-1.09% | 13:16:59 | |
CRST Creast Mark for Contracting and Real Estate Development | 0.43 | 0.438 | 0.455 | 0.425 | -1.83% | 26.48M | 0.43-1.83% | 13:16:59 | |
AIHC Arabia Investments Holding SAE | 0.293 | 0.298 | 0.301 | 0.29 | -1.68% | 15.09M | 0.293-1.68% | 13:16:59 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 131.77-0.14-0.11% |
MCQE Misr Cement | 91.04-2.47-2.64% |
ISMA Ismailia Misr Poultry | 13.46+0.130+0.98% |
ELWA El Wadi Co. | 1.17+0.040+3.54% |
ORHD Orascom Hotels | 25.01+0.27+1.09% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 66.00-0.46-0.69% |
CIRA Cairo Invest RE | 18.90-0.11-0.58% |
AFMC Alexandria Flour Mills | 68.62-3.00-4.19% |
TMGH T M G Holding | 59.15+1.64+2.85% |
EMFD Emaar Misr for Development SAE | 9.70-0.100-1.02% |