Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Skagen Kon-tiki C (0P0001D4IX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.162 +0.291    +0.28%
02/04 - Closed. Currency in CHF
Type:  Fund
Market:  Norway
Issuer:  SKAGEN AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.58B
Skagen Kon-tiki C 104.162 +0.291 +0.28%

0P0001D4IX Historical Data

 
Get free historical data for 0P0001D4IX fund. You'll find the end of day price of the Skagen Kon-tiki C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 104.162 104.162 104.162 104.162 0.28%
Apr 01, 2025 103.871 103.871 103.871 103.871 1.14%
Mar 31, 2025 102.704 102.704 102.704 102.704 -1.61%
Mar 28, 2025 104.382 104.382 104.382 104.382 -1.29%
Mar 27, 2025 105.747 105.747 105.747 105.747 -0.36%
Mar 26, 2025 106.132 106.132 106.132 106.132 0.64%
Mar 25, 2025 105.453 105.453 105.453 105.453 -0.30%
Mar 24, 2025 105.767 105.767 105.767 105.767 0.27%
Mar 21, 2025 105.481 105.481 105.481 105.481 -0.79%
Mar 20, 2025 106.323 106.323 106.323 106.323 -0.83%
Mar 19, 2025 107.213 107.213 107.213 107.213 0.71%
Mar 18, 2025 106.457 106.457 106.457 106.457 0.68%
Mar 17, 2025 105.737 105.737 105.737 105.737 1.10%
Mar 14, 2025 104.581 104.581 104.581 104.581 1.52%
Mar 13, 2025 103.018 103.018 103.018 103.018 -0.21%
Mar 12, 2025 103.239 103.239 103.239 103.239 0.55%
Mar 11, 2025 102.671 102.671 102.671 102.671 -0.54%
Mar 10, 2025 103.226 103.226 103.226 103.226 -0.87%
Mar 07, 2025 104.133 104.133 104.133 104.133 -0.62%
Mar 06, 2025 104.782 104.782 104.782 104.782 1.66%
Mar 05, 2025 103.073 103.073 103.073 103.073 1.97%
Mar 04, 2025 101.086 101.086 101.086 101.086 -1.71%
Highest: 107.213 Lowest: 101.086 Difference: 6.128 Average: 104.511 Change %: 1.278
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001D4IX Comments

Write your thoughts about Skagen Kon-tiki C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email