
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,152.543 | 1,152.543 | 1,152.543 | 1,152.543 | -0.18% |
Apr 25, 2025 | 1,154.581 | 1,154.581 | 1,154.581 | 1,154.581 | 1.60% |
Apr 24, 2025 | 1,136.374 | 1,136.374 | 1,136.374 | 1,136.374 | -0.27% |
Apr 23, 2025 | 1,139.500 | 1,139.500 | 1,139.500 | 1,139.500 | 3.27% |
Apr 22, 2025 | 1,103.458 | 1,103.458 | 1,103.458 | 1,103.458 | -1.00% |
Apr 16, 2025 | 1,114.656 | 1,114.656 | 1,114.656 | 1,114.656 | -0.99% |
Apr 15, 2025 | 1,125.754 | 1,125.754 | 1,125.754 | 1,125.754 | 1.89% |
Apr 14, 2025 | 1,104.860 | 1,104.860 | 1,104.860 | 1,104.860 | 0.02% |
Apr 11, 2025 | 1,104.641 | 1,104.641 | 1,104.641 | 1,104.641 | 1.97% |
Apr 10, 2025 | 1,083.300 | 1,083.300 | 1,083.300 | 1,083.300 | 1.94% |
Apr 09, 2025 | 1,062.709 | 1,062.709 | 1,062.709 | 1,062.709 | -1.12% |
Apr 08, 2025 | 1,074.751 | 1,074.751 | 1,074.751 | 1,074.751 | -1.06% |
Apr 07, 2025 | 1,086.298 | 1,086.298 | 1,086.298 | 1,086.298 | -4.87% |
Apr 04, 2025 | 1,141.958 | 1,141.958 | 1,141.958 | 1,141.958 | -0.34% |
Apr 03, 2025 | 1,145.803 | 1,145.803 | 1,145.803 | 1,145.803 | -3.79% |
Apr 02, 2025 | 1,191.000 | 1,191.000 | 1,191.000 | 1,191.000 | -0.44% |
Apr 01, 2025 | 1,196.257 | 1,196.257 | 1,196.257 | 1,196.257 | 0.72% |
Mar 31, 2025 | 1,187.702 | 1,187.702 | 1,187.702 | 1,187.702 | -1.54% |
Mar 28, 2025 | 1,206.296 | 1,206.296 | 1,206.296 | 1,206.296 | -1.40% |
Mar 27, 2025 | 1,223.442 | 1,223.442 | 1,223.442 | 1,223.442 | -0.29% |
Highest: 1,223.442 | Lowest: 1,062.709 | Difference: 160.734 | Average: 1,136.794 | Change %: -6.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review