
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,365.436 | 1,365.436 | 1,365.436 | 1,365.436 | 1.38% |
Aug 06, 2025 | 1,346.787 | 1,346.787 | 1,346.787 | 1,346.787 | -0.18% |
Aug 05, 2025 | 1,349.198 | 1,349.198 | 1,349.198 | 1,349.198 | 0.58% |
Aug 04, 2025 | 1,341.353 | 1,341.353 | 1,341.353 | 1,341.353 | 1.03% |
Aug 01, 2025 | 1,327.737 | 1,327.737 | 1,327.737 | 1,327.737 | -2.35% |
Jul 31, 2025 | 1,359.637 | 1,359.637 | 1,359.637 | 1,359.637 | -0.81% |
Jul 30, 2025 | 1,370.759 | 1,370.759 | 1,370.759 | 1,370.759 | 0.81% |
Jul 29, 2025 | 1,359.699 | 1,359.699 | 1,359.699 | 1,359.699 | 0.61% |
Jul 28, 2025 | 1,351.428 | 1,351.428 | 1,351.428 | 1,351.428 | 0.19% |
Jul 25, 2025 | 1,348.880 | 1,348.880 | 1,348.880 | 1,348.880 | -0.52% |
Jul 24, 2025 | 1,355.882 | 1,355.882 | 1,355.882 | 1,355.882 | 0.37% |
Jul 23, 2025 | 1,350.855 | 1,350.855 | 1,350.855 | 1,350.855 | 1.47% |
Jul 22, 2025 | 1,331.269 | 1,331.269 | 1,331.269 | 1,331.269 | -0.62% |
Jul 21, 2025 | 1,339.569 | 1,339.569 | 1,339.569 | 1,339.569 | -0.33% |
Jul 18, 2025 | 1,344.010 | 1,344.010 | 1,344.010 | 1,344.010 | -0.43% |
Jul 17, 2025 | 1,349.839 | 1,349.839 | 1,349.839 | 1,349.839 | 0.26% |
Jul 16, 2025 | 1,346.312 | 1,346.312 | 1,346.312 | 1,346.312 | 0.09% |
Jul 15, 2025 | 1,345.093 | 1,345.093 | 1,345.093 | 1,345.093 | 1.64% |
Jul 14, 2025 | 1,323.410 | 1,323.410 | 1,323.410 | 1,323.410 | 1.08% |
Jul 11, 2025 | 1,309.305 | 1,309.305 | 1,309.305 | 1,309.305 | 0.44% |
Jul 10, 2025 | 1,303.530 | 1,303.530 | 1,303.530 | 1,303.530 | 0.50% |
Jul 09, 2025 | 1,297.044 | 1,297.044 | 1,297.044 | 1,297.044 | -0.99% |
Jul 08, 2025 | 1,310.062 | 1,310.062 | 1,310.062 | 1,310.062 | 1.31% |
Highest: 1,370.759 | Lowest: 1,297.044 | Difference: 73.715 | Average: 1,340.308 | Change %: 5.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review