
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,351.269 | 1,351.269 | 1,351.269 | 1,351.269 | -1.06% |
Aug 27, 2025 | 1,365.800 | 1,365.800 | 1,365.800 | 1,365.800 | -0.08% |
Aug 26, 2025 | 1,366.895 | 1,366.895 | 1,366.895 | 1,366.895 | -0.58% |
Aug 25, 2025 | 1,374.895 | 1,374.895 | 1,374.895 | 1,374.895 | 1.48% |
Aug 22, 2025 | 1,354.867 | 1,354.867 | 1,354.867 | 1,354.867 | -0.65% |
Aug 21, 2025 | 1,363.780 | 1,363.780 | 1,363.780 | 1,363.780 | 0.50% |
Aug 20, 2025 | 1,356.987 | 1,356.987 | 1,356.987 | 1,356.987 | -0.55% |
Aug 19, 2025 | 1,364.556 | 1,364.556 | 1,364.556 | 1,364.556 | -0.38% |
Aug 18, 2025 | 1,369.735 | 1,369.735 | 1,369.735 | 1,369.735 | -0.02% |
Aug 15, 2025 | 1,370.017 | 1,370.017 | 1,370.017 | 1,370.017 | -0.29% |
Aug 14, 2025 | 1,373.961 | 1,373.961 | 1,373.961 | 1,373.961 | 0.00% |
Aug 13, 2025 | 1,373.897 | 1,373.897 | 1,373.897 | 1,373.897 | 0.96% |
Aug 12, 2025 | 1,360.818 | 1,360.818 | 1,360.818 | 1,360.818 | -0.27% |
Aug 11, 2025 | 1,364.469 | 1,364.469 | 1,364.469 | 1,364.469 | 0.87% |
Aug 08, 2025 | 1,352.722 | 1,352.722 | 1,352.722 | 1,352.722 | -0.93% |
Aug 07, 2025 | 1,365.436 | 1,365.436 | 1,365.436 | 1,365.436 | 1.38% |
Aug 06, 2025 | 1,346.787 | 1,346.787 | 1,346.787 | 1,346.787 | -0.18% |
Aug 05, 2025 | 1,349.198 | 1,349.198 | 1,349.198 | 1,349.198 | 0.58% |
Aug 04, 2025 | 1,341.353 | 1,341.353 | 1,341.353 | 1,341.353 | 1.03% |
Aug 01, 2025 | 1,327.737 | 1,327.737 | 1,327.737 | 1,327.737 | -2.35% |
Jul 31, 2025 | 1,359.637 | 1,359.637 | 1,359.637 | 1,359.637 | -0.81% |
Jul 30, 2025 | 1,370.759 | 1,370.759 | 1,370.759 | 1,370.759 | 0.81% |
Highest: 1,374.895 | Lowest: 1,327.737 | Difference: 47.158 | Average: 1,360.253 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review