Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,256.099 | 1,256.099 | 1,256.099 | 1,256.099 | 2.66% |
Sep 25, 2024 | 1,223.563 | 1,223.563 | 1,223.563 | 1,223.563 | 0.23% |
Sep 24, 2024 | 1,220.779 | 1,220.779 | 1,220.779 | 1,220.779 | 1.65% |
Sep 23, 2024 | 1,200.930 | 1,200.930 | 1,200.930 | 1,200.930 | -0.38% |
Sep 20, 2024 | 1,205.557 | 1,205.557 | 1,205.557 | 1,205.557 | -0.16% |
Sep 19, 2024 | 1,207.530 | 1,207.530 | 1,207.530 | 1,207.530 | 1.41% |
Sep 18, 2024 | 1,190.757 | 1,190.757 | 1,190.757 | 1,190.757 | -0.28% |
Sep 17, 2024 | 1,194.071 | 1,194.071 | 1,194.071 | 1,194.071 | 0.47% |
Sep 16, 2024 | 1,188.481 | 1,188.481 | 1,188.481 | 1,188.481 | 0.04% |
Sep 13, 2024 | 1,187.995 | 1,187.995 | 1,187.995 | 1,187.995 | 0.55% |
Sep 12, 2024 | 1,181.499 | 1,181.499 | 1,181.499 | 1,181.499 | 0.11% |
Sep 11, 2024 | 1,180.191 | 1,180.191 | 1,180.191 | 1,180.191 | -0.68% |
Sep 10, 2024 | 1,188.252 | 1,188.252 | 1,188.252 | 1,188.252 | -0.01% |
Sep 09, 2024 | 1,188.385 | 1,188.385 | 1,188.385 | 1,188.385 | 0.20% |
Sep 06, 2024 | 1,185.992 | 1,185.992 | 1,185.992 | 1,185.992 | -1.14% |
Sep 05, 2024 | 1,199.678 | 1,199.678 | 1,199.678 | 1,199.678 | 0.72% |
Sep 04, 2024 | 1,191.053 | 1,191.053 | 1,191.053 | 1,191.053 | -1.62% |
Sep 03, 2024 | 1,210.653 | 1,210.653 | 1,210.653 | 1,210.653 | 0.02% |
Sep 02, 2024 | 1,210.374 | 1,210.374 | 1,210.374 | 1,210.374 | 0.04% |
Aug 30, 2024 | 1,209.949 | 1,209.949 | 1,209.949 | 1,209.949 | 0.59% |
Aug 29, 2024 | 1,202.852 | 1,202.852 | 1,202.852 | 1,202.852 | 0.33% |
Aug 28, 2024 | 1,198.897 | 1,198.897 | 1,198.897 | 1,198.897 | -0.93% |
Aug 27, 2024 | 1,210.097 | 1,210.097 | 1,210.097 | 1,210.097 | -0.52% |
Highest: 1,256.099 | Lowest: 1,180.191 | Difference: 75.907 | Average: 1,201.462 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review