
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 112.652 | 112.652 | 112.652 | 112.652 | 1.46% |
Jul 22, 2025 | 111.027 | 111.027 | 111.027 | 111.027 | -0.53% |
Jul 21, 2025 | 111.622 | 111.622 | 111.622 | 111.622 | 0.29% |
Jul 18, 2025 | 111.294 | 111.294 | 111.294 | 111.294 | 0.01% |
Jul 17, 2025 | 111.281 | 111.281 | 111.281 | 111.281 | 0.31% |
Jul 16, 2025 | 110.934 | 110.934 | 110.934 | 110.934 | -0.08% |
Jul 15, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 1.19% |
Jul 14, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.41% |
Jul 11, 2025 | 109.264 | 109.264 | 109.264 | 109.264 | 0.26% |
Jul 10, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.68% |
Jul 09, 2025 | 108.239 | 108.239 | 108.239 | 108.239 | -1.02% |
Jul 08, 2025 | 109.349 | 109.349 | 109.349 | 109.349 | 0.91% |
Jul 07, 2025 | 108.363 | 108.363 | 108.363 | 108.363 | -0.30% |
Jul 04, 2025 | 108.687 | 108.687 | 108.687 | 108.687 | -0.90% |
Jul 03, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 1.26% |
Jul 02, 2025 | 108.308 | 108.308 | 108.308 | 108.308 | 0.01% |
Jul 01, 2025 | 108.296 | 108.296 | 108.296 | 108.296 | 0.46% |
Jun 30, 2025 | 107.801 | 107.801 | 107.801 | 107.801 | -0.68% |
Jun 27, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | -0.04% |
Jun 26, 2025 | 108.588 | 108.588 | 108.588 | 108.588 | -0.30% |
Jun 25, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.40% |
Jun 24, 2025 | 108.481 | 108.481 | 108.481 | 108.481 | 1.81% |
Highest: 112.652 | Lowest: 107.801 | Difference: 4.851 | Average: 109.592 | Change %: 5.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review