Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 807.802 | 807.802 | 807.802 | 807.802 | 0.57% |
Apr 30, 2024 | 803.199 | 803.199 | 803.199 | 803.199 | -0.15% |
Apr 29, 2024 | 804.379 | 804.379 | 804.379 | 804.379 | 0.40% |
Apr 26, 2024 | 801.174 | 801.174 | 801.174 | 801.174 | 1.87% |
Apr 25, 2024 | 786.478 | 786.478 | 786.478 | 786.478 | -0.38% |
Apr 24, 2024 | 789.478 | 789.478 | 789.478 | 789.478 | 1.23% |
Apr 23, 2024 | 779.871 | 779.871 | 779.871 | 779.871 | 0.55% |
Apr 22, 2024 | 775.608 | 775.608 | 775.608 | 775.608 | 1.24% |
Apr 19, 2024 | 766.102 | 766.102 | 766.102 | 766.102 | -0.72% |
Apr 18, 2024 | 771.634 | 771.634 | 771.634 | 771.634 | 0.45% |
Apr 17, 2024 | 768.169 | 768.169 | 768.169 | 768.169 | 0.28% |
Apr 16, 2024 | 766.007 | 766.007 | 766.007 | 766.007 | -5.17% |
May 02, 2024 | 807.802 | 807.802 | 807.802 | 807.802 | 0.57% |
Apr 30, 2024 | 803.199 | 803.199 | 803.199 | 803.199 | -0.15% |
Apr 29, 2024 | 804.379 | 804.379 | 804.379 | 804.379 | 0.40% |
Apr 26, 2024 | 801.174 | 801.174 | 801.174 | 801.174 | 1.87% |
Apr 25, 2024 | 786.478 | 786.478 | 786.478 | 786.478 | -0.38% |
Apr 24, 2024 | 789.478 | 789.478 | 789.478 | 789.478 | 1.23% |
Apr 23, 2024 | 779.871 | 779.871 | 779.871 | 779.871 | 0.55% |
Apr 22, 2024 | 775.608 | 775.608 | 775.608 | 775.608 | 1.24% |
Apr 19, 2024 | 766.102 | 766.102 | 766.102 | 766.102 | -0.72% |
Apr 18, 2024 | 771.634 | 771.634 | 771.634 | 771.634 | 0.45% |
Apr 17, 2024 | 768.169 | 768.169 | 768.169 | 768.169 | 0.28% |
Apr 16, 2024 | 766.007 | 766.007 | 766.007 | 766.007 | -2.31% |
Apr 15, 2024 | 784.151 | 784.151 | 784.151 | 784.151 | -1.38% |
Apr 12, 2024 | 795.160 | 795.160 | 795.160 | 795.160 | -0.62% |
Apr 11, 2024 | 800.126 | 800.126 | 800.126 | 800.126 | 0.03% |
Apr 10, 2024 | 799.883 | 799.883 | 799.883 | 799.883 | 0.74% |
Apr 09, 2024 | 794.013 | 794.013 | 794.013 | 794.013 | 0.09% |
Apr 08, 2024 | 793.261 | 793.261 | 793.261 | 793.261 | 0.16% |
Highest: 807.802 | Lowest: 766.007 | Difference: 41.794 | Average: 786.880 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review