Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Skagen Kon-tiki D (0P000153HY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
913.019 +16.176    +1.80%
07/08 - Closed. Currency in DKK
Type:  Fund
Market:  Norway
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 16.12B
Skagen Kon-tiki D 913.019 +16.176 +1.80%

0P000153HY Historical Data

 
Get free historical data for 0P000153HY fund. You'll find the end of day price of the Skagen Kon-tiki D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 913.018 913.018 913.018 913.018 1.80%
Aug 06, 2025 896.843 896.843 896.843 896.843 -0.37%
Aug 05, 2025 900.157 900.157 900.157 900.157 0.59%
Aug 04, 2025 894.863 894.863 894.863 894.863 1.02%
Aug 01, 2025 885.848 885.848 885.848 885.848 -2.47%
Jul 31, 2025 908.279 908.279 908.279 908.279 -0.85%
Jul 30, 2025 916.094 916.094 916.094 916.094 0.56%
Jul 29, 2025 911.009 911.009 911.009 911.009 0.69%
Jul 28, 2025 904.763 904.763 904.763 904.763 0.41%
Jul 25, 2025 901.106 901.106 901.106 901.106 -0.35%
Jul 24, 2025 904.242 904.242 904.242 904.242 0.18%
Jul 23, 2025 902.642 902.642 902.642 902.642 1.56%
Jul 22, 2025 888.751 888.751 888.751 888.751 -0.46%
Jul 21, 2025 892.866 892.866 892.866 892.866 0.18%
Jul 18, 2025 891.298 891.298 891.298 891.298 0.11%
Jul 17, 2025 890.306 890.306 890.306 890.306 0.29%
Jul 16, 2025 887.724 887.724 887.724 887.724 -0.35%
Jul 15, 2025 890.815 890.815 890.815 890.815 1.29%
Jul 14, 2025 879.475 879.475 879.475 879.475 0.46%
Jul 11, 2025 875.451 875.451 875.451 875.451 0.29%
Jul 10, 2025 872.963 872.963 872.963 872.963 0.66%
Jul 09, 2025 867.251 867.251 867.251 867.251 -0.81%
Jul 08, 2025 874.336 874.336 874.336 874.336 1.17%
Highest: 916.094 Lowest: 867.251 Difference: 48.843 Average: 893.483 Change %: 5.650
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153HY Comments

Write your thoughts about Skagen Kon-tiki D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email