
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 865.153 | 865.153 | 865.153 | 865.153 | -0.29% |
Jun 25, 2025 | 867.629 | 867.629 | 867.629 | 867.629 | 0.29% |
Jun 24, 2025 | 865.137 | 865.137 | 865.137 | 865.137 | 2.13% |
Jun 23, 2025 | 847.119 | 847.119 | 847.119 | 847.119 | -0.89% |
Jun 20, 2025 | 854.706 | 854.706 | 854.706 | 854.706 | 0.31% |
Jun 19, 2025 | 852.081 | 852.081 | 852.081 | 852.081 | -1.05% |
Jun 18, 2025 | 861.082 | 861.082 | 861.082 | 861.082 | -0.03% |
Jun 17, 2025 | 861.305 | 861.305 | 861.305 | 861.305 | 0.59% |
Jun 16, 2025 | 856.234 | 856.234 | 856.234 | 856.234 | 0.55% |
Jun 13, 2025 | 851.565 | 851.565 | 851.565 | 851.565 | -0.96% |
Jun 12, 2025 | 859.807 | 859.807 | 859.807 | 859.807 | -0.86% |
Jun 11, 2025 | 867.248 | 867.248 | 867.248 | 867.248 | 0.21% |
Jun 10, 2025 | 865.419 | 865.419 | 865.419 | 865.419 | 1.51% |
Jun 06, 2025 | 852.557 | 852.557 | 852.557 | 852.557 | 0.17% |
Jun 05, 2025 | 851.095 | 851.095 | 851.095 | 851.095 | 0.82% |
Jun 04, 2025 | 844.151 | 844.151 | 844.151 | 844.151 | 0.95% |
Jun 03, 2025 | 836.177 | 836.177 | 836.177 | 836.177 | 0.82% |
Jun 02, 2025 | 829.351 | 829.351 | 829.351 | 829.351 | -0.80% |
May 30, 2025 | 836.008 | 836.008 | 836.008 | 836.008 | -0.52% |
May 28, 2025 | 840.378 | 840.378 | 840.378 | 840.378 | 0.25% |
May 27, 2025 | 838.277 | 838.277 | 838.277 | 838.277 | 0.28% |
Highest: 867.629 | Lowest: 829.351 | Difference: 38.278 | Average: 852.499 | Change %: 3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review