
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 910.884 | 910.884 | 910.884 | 910.884 | -0.84% |
Aug 27, 2025 | 918.630 | 918.630 | 918.630 | 918.630 | 0.28% |
Aug 26, 2025 | 916.107 | 916.107 | 916.107 | 916.107 | -0.54% |
Aug 25, 2025 | 921.099 | 921.099 | 921.099 | 921.099 | 1.46% |
Aug 22, 2025 | 907.841 | 907.841 | 907.841 | 907.841 | -0.34% |
Aug 21, 2025 | 910.980 | 910.980 | 910.980 | 910.980 | 0.55% |
Aug 20, 2025 | 905.954 | 905.954 | 905.954 | 905.954 | -0.59% |
Aug 19, 2025 | 911.358 | 911.358 | 911.358 | 911.358 | -0.49% |
Aug 18, 2025 | 915.828 | 915.828 | 915.828 | 915.828 | 0.19% |
Aug 15, 2025 | 914.100 | 914.100 | 914.100 | 914.100 | -0.41% |
Aug 14, 2025 | 917.868 | 917.868 | 917.868 | 917.868 | 0.01% |
Aug 13, 2025 | 917.743 | 917.743 | 917.743 | 917.743 | 0.83% |
Aug 12, 2025 | 910.159 | 910.159 | 910.159 | 910.159 | 0.05% |
Aug 11, 2025 | 909.715 | 909.715 | 909.715 | 909.715 | 0.58% |
Aug 08, 2025 | 904.430 | 904.430 | 904.430 | 904.430 | -0.94% |
Aug 07, 2025 | 913.018 | 913.018 | 913.018 | 913.018 | 1.80% |
Aug 06, 2025 | 896.843 | 896.843 | 896.843 | 896.843 | -0.37% |
Aug 05, 2025 | 900.157 | 900.157 | 900.157 | 900.157 | 0.59% |
Aug 04, 2025 | 894.863 | 894.863 | 894.863 | 894.863 | 1.02% |
Aug 01, 2025 | 885.848 | 885.848 | 885.848 | 885.848 | -2.47% |
Jul 31, 2025 | 908.279 | 908.279 | 908.279 | 908.279 | -0.85% |
Jul 30, 2025 | 916.094 | 916.094 | 916.094 | 916.094 | 0.56% |
Jul 29, 2025 | 911.009 | 911.009 | 911.009 | 911.009 | 0.69% |
Highest: 921.099 | Lowest: 885.848 | Difference: 35.251 | Average: 909.513 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review