
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 114.522 | 114.522 | 114.522 | 114.522 | 0.28% |
May 26, 2025 | 114.204 | 114.204 | 114.204 | 114.094 | 0.10% |
May 23, 2025 | 114.094 | 114.094 | 114.094 | 114.094 | -0.33% |
May 22, 2025 | 114.477 | 114.477 | 114.477 | 114.477 | 0.24% |
May 21, 2025 | 114.199 | 114.199 | 114.199 | 114.199 | 0.12% |
May 20, 2025 | 114.061 | 114.061 | 114.061 | 114.061 | 0.07% |
May 19, 2025 | 113.984 | 113.984 | 113.984 | 113.984 | -1.36% |
May 16, 2025 | 115.551 | 115.551 | 115.551 | 115.551 | -0.29% |
May 15, 2025 | 115.891 | 115.891 | 115.891 | 115.891 | 0.05% |
May 14, 2025 | 115.833 | 115.833 | 115.833 | 115.833 | 1.04% |
May 13, 2025 | 114.641 | 114.641 | 114.641 | 114.641 | -0.84% |
May 12, 2025 | 115.613 | 115.613 | 115.613 | 115.613 | 3.11% |
May 09, 2025 | 112.124 | 112.124 | 112.124 | 112.124 | 0.81% |
May 08, 2025 | 111.225 | 111.225 | 111.225 | 111.225 | 1.09% |
May 07, 2025 | 110.031 | 110.031 | 110.031 | 110.031 | -0.26% |
May 06, 2025 | 110.321 | 110.321 | 110.321 | 110.321 | -0.26% |
May 05, 2025 | 110.605 | 110.605 | 110.605 | 110.605 | 0.31% |
May 02, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 1.90% |
Apr 30, 2025 | 108.208 | 108.208 | 108.208 | 108.208 | 0.61% |
Highest: 115.891 | Lowest: 108.208 | Difference: 7.683 | Average: 113.150 | Change %: 6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review