
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 125.449 | 125.449 | 125.449 | 125.449 | 0.27% |
Aug 26, 2025 | 125.115 | 125.115 | 125.115 | 125.115 | -0.55% |
Aug 25, 2025 | 125.807 | 125.807 | 125.807 | 125.807 | 1.47% |
Aug 22, 2025 | 123.984 | 123.984 | 123.984 | 123.984 | -0.34% |
Aug 21, 2025 | 124.413 | 124.413 | 124.413 | 124.413 | 0.56% |
Aug 20, 2025 | 123.715 | 123.715 | 123.715 | 123.715 | -0.60% |
Aug 19, 2025 | 124.465 | 124.465 | 124.465 | 124.465 | -0.50% |
Aug 18, 2025 | 125.092 | 125.092 | 125.092 | 125.092 | 0.19% |
Aug 15, 2025 | 124.854 | 124.854 | 124.854 | 124.854 | -0.42% |
Aug 14, 2025 | 125.374 | 125.374 | 125.374 | 125.374 | 0.00% |
Aug 13, 2025 | 125.368 | 125.368 | 125.368 | 125.368 | 0.83% |
Aug 12, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.05% |
Aug 11, 2025 | 124.262 | 124.262 | 124.262 | 124.262 | 0.59% |
Aug 08, 2025 | 123.532 | 123.532 | 123.532 | 123.532 | -0.94% |
Aug 07, 2025 | 124.703 | 124.703 | 124.703 | 124.703 | 1.79% |
Aug 06, 2025 | 122.507 | 122.507 | 122.507 | 122.507 | -0.37% |
Aug 05, 2025 | 122.961 | 122.961 | 122.961 | 122.961 | 0.60% |
Aug 04, 2025 | 122.229 | 122.229 | 122.229 | 122.229 | 1.02% |
Aug 01, 2025 | 120.992 | 120.992 | 120.992 | 120.992 | -2.48% |
Jul 31, 2025 | 124.068 | 124.068 | 124.068 | 124.068 | -0.87% |
Jul 30, 2025 | 125.161 | 125.161 | 125.161 | 125.161 | 0.59% |
Jul 29, 2025 | 124.423 | 124.423 | 124.423 | 124.423 | 0.69% |
Highest: 125.807 | Lowest: 120.992 | Difference: 4.815 | Average: 124.218 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review