
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 124.703 | 124.703 | 124.703 | 124.703 | 1.79% |
Aug 06, 2025 | 122.507 | 122.507 | 122.507 | 122.507 | -0.37% |
Aug 05, 2025 | 122.961 | 122.961 | 122.961 | 122.961 | 0.60% |
Aug 04, 2025 | 122.229 | 122.229 | 122.229 | 122.229 | 1.02% |
Aug 01, 2025 | 120.992 | 120.992 | 120.992 | 120.992 | -2.48% |
Jul 31, 2025 | 124.068 | 124.068 | 124.068 | 124.068 | -0.87% |
Jul 30, 2025 | 125.161 | 125.161 | 125.161 | 125.161 | 0.59% |
Jul 29, 2025 | 124.423 | 124.423 | 124.423 | 124.423 | 0.69% |
Jul 28, 2025 | 123.572 | 123.572 | 123.572 | 123.572 | 0.42% |
Jul 25, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | -0.34% |
Jul 24, 2025 | 123.472 | 123.472 | 123.472 | 123.472 | 0.17% |
Jul 23, 2025 | 123.267 | 123.267 | 123.267 | 123.267 | 1.58% |
Jul 22, 2025 | 121.352 | 121.352 | 121.352 | 121.352 | -0.48% |
Jul 21, 2025 | 121.936 | 121.936 | 121.936 | 121.936 | 0.18% |
Jul 18, 2025 | 121.713 | 121.713 | 121.713 | 121.713 | 0.10% |
Jul 17, 2025 | 121.586 | 121.586 | 121.586 | 121.586 | 0.29% |
Jul 16, 2025 | 121.233 | 121.233 | 121.233 | 121.233 | -0.34% |
Jul 15, 2025 | 121.652 | 121.652 | 121.652 | 121.652 | 1.29% |
Jul 14, 2025 | 120.106 | 120.106 | 120.106 | 120.106 | 0.43% |
Jul 11, 2025 | 119.591 | 119.591 | 119.591 | 119.591 | 0.29% |
Jul 10, 2025 | 119.247 | 119.247 | 119.247 | 119.247 | 0.66% |
Jul 09, 2025 | 118.467 | 118.467 | 118.467 | 118.467 | -0.82% |
Jul 08, 2025 | 119.444 | 119.444 | 119.444 | 119.444 | 1.18% |
Highest: 125.161 | Lowest: 118.467 | Difference: 6.694 | Average: 122.032 | Change %: 5.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review