
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 107.552 | 107.552 | 107.552 | 107.552 | 0.24% |
Apr 28, 2025 | 107.293 | 107.293 | 107.293 | 107.293 | 0.42% |
Apr 25, 2025 | 106.848 | 106.848 | 106.848 | 106.848 | 0.76% |
Apr 24, 2025 | 106.042 | 106.042 | 106.042 | 106.042 | -0.22% |
Apr 23, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | 3.31% |
Apr 22, 2025 | 102.879 | 102.879 | 102.879 | 102.879 | 0.83% |
Apr 16, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -1.11% |
Apr 15, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | 0.99% |
Apr 14, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | 1.95% |
Apr 11, 2025 | 100.219 | 100.219 | 100.219 | 100.219 | -0.17% |
Apr 10, 2025 | 100.394 | 100.394 | 100.394 | 100.394 | 2.84% |
Apr 09, 2025 | 97.623 | 97.623 | 97.623 | 97.623 | -2.58% |
Apr 08, 2025 | 100.206 | 100.206 | 100.206 | 100.206 | -0.71% |
Apr 07, 2025 | 100.926 | 100.926 | 100.926 | 100.926 | -4.08% |
Apr 04, 2025 | 105.216 | 105.216 | 105.216 | 105.216 | -2.83% |
Apr 03, 2025 | 108.284 | 108.284 | 108.284 | 108.284 | -4.03% |
Apr 02, 2025 | 112.829 | 112.829 | 112.829 | 112.829 | -0.11% |
Apr 01, 2025 | 112.949 | 112.949 | 112.949 | 112.949 | 1.30% |
Mar 31, 2025 | 111.497 | 111.497 | 111.497 | 111.497 | -1.84% |
Mar 28, 2025 | 113.586 | 113.586 | 113.586 | 113.586 | -1.41% |
Highest: 113.586 | Lowest: 97.623 | Difference: 15.963 | Average: 105.400 | Change %: -6.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review