
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,377.624 | 1,377.624 | 1,377.624 | 1,377.624 | -1.06% |
Aug 27, 2025 | 1,392.424 | 1,392.424 | 1,392.424 | 1,392.424 | -0.08% |
Aug 26, 2025 | 1,393.532 | 1,393.532 | 1,393.532 | 1,393.532 | -0.58% |
Aug 25, 2025 | 1,401.675 | 1,401.675 | 1,401.675 | 1,401.675 | 1.48% |
Aug 22, 2025 | 1,381.241 | 1,381.241 | 1,381.241 | 1,381.241 | -0.65% |
Aug 21, 2025 | 1,390.314 | 1,390.314 | 1,390.314 | 1,390.314 | 0.50% |
Aug 20, 2025 | 1,383.378 | 1,383.378 | 1,383.378 | 1,383.378 | -0.55% |
Aug 19, 2025 | 1,391.080 | 1,391.080 | 1,391.080 | 1,391.080 | -0.38% |
Aug 18, 2025 | 1,396.352 | 1,396.352 | 1,396.352 | 1,396.352 | -0.02% |
Aug 15, 2025 | 1,396.613 | 1,396.613 | 1,396.613 | 1,396.613 | -0.29% |
Aug 14, 2025 | 1,400.623 | 1,400.623 | 1,400.623 | 1,400.623 | 0.01% |
Aug 13, 2025 | 1,400.547 | 1,400.547 | 1,400.547 | 1,400.547 | 0.96% |
Aug 12, 2025 | 1,387.212 | 1,387.212 | 1,387.212 | 1,387.212 | -0.27% |
Aug 11, 2025 | 1,390.927 | 1,390.927 | 1,390.927 | 1,390.927 | 0.87% |
Aug 08, 2025 | 1,378.926 | 1,378.926 | 1,378.926 | 1,378.926 | -0.93% |
Aug 07, 2025 | 1,391.874 | 1,391.874 | 1,391.874 | 1,391.874 | 1.38% |
Aug 06, 2025 | 1,372.870 | 1,372.870 | 1,372.870 | 1,372.870 | -0.18% |
Aug 05, 2025 | 1,375.316 | 1,375.316 | 1,375.316 | 1,375.316 | 0.59% |
Aug 04, 2025 | 1,367.314 | 1,367.314 | 1,367.314 | 1,367.314 | 1.03% |
Aug 01, 2025 | 1,353.415 | 1,353.415 | 1,353.415 | 1,353.415 | -2.34% |
Jul 31, 2025 | 1,385.913 | 1,385.913 | 1,385.913 | 1,385.913 | -0.81% |
Jul 30, 2025 | 1,397.236 | 1,397.236 | 1,397.236 | 1,397.236 | 0.81% |
Highest: 1,401.675 | Lowest: 1,353.415 | Difference: 48.260 | Average: 1,386.655 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review