![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 93.768 | 93.768 | 93.768 | 93.768 | -0.57% |
Jul 01, 2024 | 94.308 | 94.308 | 94.308 | 94.308 | -0.30% |
Jun 28, 2024 | 94.588 | 94.588 | 94.588 | 94.588 | 0.24% |
Jun 27, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.11% |
Jun 26, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 0.20% |
Jun 25, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.03% |
Jun 24, 2024 | 94.298 | 94.298 | 94.298 | 94.298 | -0.01% |
Jun 21, 2024 | 94.303 | 94.303 | 94.303 | 94.303 | -0.41% |
Jun 20, 2024 | 94.688 | 94.688 | 94.688 | 94.688 | 0.63% |
Jun 19, 2024 | 94.097 | 94.097 | 94.097 | 94.097 | 1.00% |
Jun 18, 2024 | 93.165 | 93.165 | 93.165 | 93.165 | 0.52% |
Jun 17, 2024 | 92.684 | 92.684 | 92.684 | 92.684 | -0.73% |
Jun 14, 2024 | 93.365 | 93.365 | 93.365 | 93.365 | 0.50% |
Jun 13, 2024 | 92.902 | 92.902 | 92.902 | 92.902 | 0.94% |
Jun 12, 2024 | 92.035 | 92.035 | 92.035 | 92.035 | -0.86% |
Jun 11, 2024 | 92.837 | 92.837 | 92.837 | 92.837 | -0.63% |
Jun 10, 2024 | 93.422 | 93.422 | 93.422 | 93.422 | -0.43% |
Jun 07, 2024 | 93.822 | 93.822 | 93.822 | 93.822 | 0.05% |
Jun 06, 2024 | 93.777 | 93.777 | 93.777 | 93.777 | 0.64% |
Jun 05, 2024 | 93.183 | 93.183 | 93.183 | 93.183 | 0.37% |
Jun 04, 2024 | 92.843 | 92.843 | 92.843 | 92.843 | -1.12% |
Jun 03, 2024 | 93.891 | 93.891 | 93.891 | 93.891 | 0.96% |
Highest: 94.688 | Lowest: 92.035 | Difference: 2.653 | Average: 93.685 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review