Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.56% |
Oct 31, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.28% |
Oct 30, 2024 | 95.413 | 95.413 | 95.413 | 95.413 | -0.59% |
Oct 29, 2024 | 95.976 | 95.976 | 95.976 | 95.976 | -0.31% |
Oct 28, 2024 | 96.277 | 96.277 | 96.277 | 96.277 | 0.23% |
Oct 25, 2024 | 96.057 | 96.057 | 96.057 | 96.057 | -0.09% |
Oct 24, 2024 | 96.144 | 96.144 | 96.144 | 96.144 | -0.44% |
Oct 23, 2024 | 96.567 | 96.567 | 96.567 | 96.567 | 0.46% |
Oct 22, 2024 | 96.121 | 96.121 | 96.121 | 96.121 | -0.37% |
Oct 21, 2024 | 96.482 | 96.482 | 96.482 | 96.482 | -0.23% |
Oct 18, 2024 | 96.706 | 96.706 | 96.706 | 96.706 | 1.13% |
Oct 17, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.71% |
Oct 16, 2024 | 96.311 | 96.311 | 96.311 | 96.311 | 0.37% |
Oct 15, 2024 | 95.951 | 95.951 | 95.951 | 95.951 | -2.06% |
Oct 14, 2024 | 97.968 | 97.968 | 97.968 | 97.968 | 0.57% |
Oct 11, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.10% |
Oct 10, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.87% |
Oct 09, 2024 | 96.673 | 96.673 | 96.673 | 96.673 | -0.69% |
Oct 08, 2024 | 97.343 | 97.343 | 97.343 | 97.343 | -3.58% |
Oct 07, 2024 | 100.959 | 100.959 | 100.959 | 100.959 | 0.88% |
Oct 04, 2024 | 100.081 | 100.081 | 100.081 | 100.081 | 0.81% |
Highest: 100.959 | Lowest: 95.140 | Difference: 5.819 | Average: 96.781 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review