Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 94.509 | 94.509 | 94.509 | 94.509 | -0.11% |
Nov 20, 2024 | 94.612 | 94.612 | 94.612 | 94.612 | 0.14% |
Nov 19, 2024 | 94.484 | 94.484 | 94.484 | 94.484 | -0.17% |
Nov 18, 2024 | 94.642 | 94.642 | 94.642 | 94.642 | 0.83% |
Nov 15, 2024 | 93.866 | 93.866 | 93.866 | 93.866 | 0.99% |
Nov 14, 2024 | 92.942 | 92.942 | 92.942 | 92.942 | -0.65% |
Nov 13, 2024 | 93.554 | 93.554 | 93.554 | 93.554 | -0.38% |
Nov 12, 2024 | 93.912 | 93.912 | 93.912 | 93.912 | -1.49% |
Nov 11, 2024 | 95.332 | 95.332 | 95.332 | 95.332 | -0.36% |
Nov 08, 2024 | 95.681 | 95.681 | 95.681 | 95.681 | -0.52% |
Nov 07, 2024 | 96.185 | 96.185 | 96.185 | 96.185 | 0.20% |
Nov 06, 2024 | 95.998 | 95.998 | 95.998 | 95.998 | -0.46% |
Nov 05, 2024 | 96.442 | 96.442 | 96.442 | 96.442 | 0.54% |
Nov 04, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.82% |
Nov 01, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.56% |
Oct 31, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.28% |
Oct 30, 2024 | 95.413 | 95.413 | 95.413 | 95.413 | -0.59% |
Oct 29, 2024 | 95.976 | 95.976 | 95.976 | 95.976 | -0.31% |
Oct 28, 2024 | 96.277 | 96.277 | 96.277 | 96.277 | 0.23% |
Oct 25, 2024 | 96.057 | 96.057 | 96.057 | 96.057 | -0.09% |
Oct 24, 2024 | 96.144 | 96.144 | 96.144 | 96.144 | -0.44% |
Oct 23, 2024 | 96.567 | 96.567 | 96.567 | 96.567 | 0.46% |
Highest: 96.567 | Lowest: 92.942 | Difference: 3.625 | Average: 95.242 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review