
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.864 | 100.864 | 100.864 | 100.864 | 0.12% |
Jun 26, 2025 | 100.744 | 100.744 | 100.744 | 100.744 | -0.35% |
Jun 25, 2025 | 101.099 | 101.099 | 101.099 | 101.099 | 0.30% |
Jun 24, 2025 | 100.792 | 100.792 | 100.792 | 100.792 | 1.88% |
Jun 23, 2025 | 98.936 | 98.936 | 98.936 | 98.936 | -0.94% |
Jun 20, 2025 | 99.870 | 99.870 | 99.870 | 99.870 | 0.44% |
Jun 19, 2025 | 99.433 | 99.433 | 99.433 | 99.433 | -1.21% |
Jun 18, 2025 | 100.648 | 100.648 | 100.648 | 100.648 | 0.26% |
Jun 17, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | 0.65% |
Jun 16, 2025 | 99.745 | 99.745 | 99.745 | 99.745 | 0.82% |
Jun 13, 2025 | 98.931 | 98.931 | 98.931 | 98.931 | -1.15% |
Jun 12, 2025 | 100.081 | 100.081 | 100.081 | 100.081 | -0.40% |
Jun 11, 2025 | 100.482 | 100.482 | 100.482 | 100.482 | 0.53% |
Jun 10, 2025 | 99.948 | 99.948 | 99.948 | 99.948 | 1.92% |
Jun 06, 2025 | 98.061 | 98.061 | 98.061 | 98.061 | 0.06% |
Jun 05, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | 0.92% |
Jun 04, 2025 | 97.104 | 97.104 | 97.104 | 97.104 | 0.96% |
Jun 03, 2025 | 96.183 | 96.183 | 96.183 | 96.183 | 0.63% |
Jun 02, 2025 | 95.578 | 95.578 | 95.578 | 95.578 | -0.59% |
Highest: 101.099 | Lowest: 95.578 | Difference: 5.521 | Average: 99.310 | Change %: 4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review