
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 105.458 | 105.458 | 105.458 | 105.458 | 0.37% |
Jul 17, 2025 | 105.069 | 105.069 | 105.069 | 105.069 | 0.11% |
Jul 16, 2025 | 104.957 | 104.957 | 104.957 | 104.957 | -0.52% |
Jul 15, 2025 | 105.509 | 105.509 | 105.509 | 105.509 | 1.10% |
Jul 14, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | 0.78% |
Jul 11, 2025 | 103.548 | 103.548 | 103.548 | 103.548 | 0.77% |
Jul 10, 2025 | 102.755 | 102.755 | 102.755 | 102.755 | 0.61% |
Jul 09, 2025 | 102.131 | 102.131 | 102.131 | 102.131 | -0.96% |
Jul 08, 2025 | 103.116 | 103.116 | 103.116 | 103.116 | 1.47% |
Jul 07, 2025 | 101.624 | 101.624 | 101.624 | 101.624 | -0.68% |
Jul 04, 2025 | 102.315 | 102.315 | 102.315 | 102.315 | -0.55% |
Jul 03, 2025 | 102.877 | 102.877 | 102.877 | 102.877 | 0.53% |
Jul 02, 2025 | 102.338 | 102.338 | 102.338 | 102.338 | 0.81% |
Jul 01, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | 0.79% |
Jun 30, 2025 | 100.723 | 100.723 | 100.723 | 100.723 | -0.14% |
Jun 27, 2025 | 100.864 | 100.864 | 100.864 | 100.864 | 0.12% |
Jun 26, 2025 | 100.744 | 100.744 | 100.744 | 100.744 | -0.35% |
Jun 25, 2025 | 101.099 | 101.099 | 101.099 | 101.099 | 0.30% |
Jun 24, 2025 | 100.792 | 100.792 | 100.792 | 100.792 | 1.88% |
Jun 23, 2025 | 98.936 | 98.936 | 98.936 | 98.936 | -0.94% |
Highest: 105.509 | Lowest: 98.936 | Difference: 6.573 | Average: 102.537 | Change %: 5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review