
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 928.650 | 928.650 | 928.650 | 928.650 | -0.84% |
Aug 27, 2025 | 936.537 | 936.537 | 936.537 | 936.537 | 0.28% |
Aug 26, 2025 | 933.959 | 933.959 | 933.959 | 933.959 | -0.54% |
Aug 25, 2025 | 939.040 | 939.040 | 939.040 | 939.040 | 1.46% |
Aug 22, 2025 | 925.514 | 925.514 | 925.514 | 925.514 | -0.34% |
Aug 21, 2025 | 928.705 | 928.705 | 928.705 | 928.705 | 0.56% |
Aug 20, 2025 | 923.574 | 923.574 | 923.574 | 923.574 | -0.59% |
Aug 19, 2025 | 929.073 | 929.073 | 929.073 | 929.073 | -0.49% |
Aug 18, 2025 | 933.624 | 933.624 | 933.624 | 933.624 | 0.19% |
Aug 15, 2025 | 931.845 | 931.845 | 931.845 | 931.845 | -0.41% |
Aug 14, 2025 | 935.679 | 935.679 | 935.679 | 935.679 | 0.01% |
Aug 13, 2025 | 935.545 | 935.545 | 935.545 | 935.545 | 0.83% |
Aug 12, 2025 | 927.813 | 927.813 | 927.813 | 927.813 | 0.05% |
Aug 11, 2025 | 927.355 | 927.355 | 927.355 | 927.355 | 0.59% |
Aug 08, 2025 | 921.950 | 921.950 | 921.950 | 921.950 | -0.94% |
Aug 07, 2025 | 930.697 | 930.697 | 930.697 | 930.697 | 1.80% |
Aug 06, 2025 | 914.211 | 914.211 | 914.211 | 914.211 | -0.37% |
Aug 05, 2025 | 917.582 | 917.582 | 917.582 | 917.582 | 0.59% |
Aug 04, 2025 | 912.182 | 912.182 | 912.182 | 912.182 | 1.02% |
Aug 01, 2025 | 902.981 | 902.981 | 902.981 | 902.981 | -2.47% |
Jul 31, 2025 | 925.832 | 925.832 | 925.832 | 925.832 | -0.85% |
Jul 30, 2025 | 933.790 | 933.790 | 933.790 | 933.790 | 0.56% |
Jul 29, 2025 | 928.602 | 928.602 | 928.602 | 928.602 | 0.69% |
Highest: 939.040 | Lowest: 902.981 | Difference: 36.059 | Average: 927.163 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review