
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 930.697 | 930.697 | 930.697 | 930.697 | 1.80% |
Aug 06, 2025 | 914.211 | 914.211 | 914.211 | 914.211 | -0.37% |
Aug 05, 2025 | 917.582 | 917.582 | 917.582 | 917.582 | 0.59% |
Aug 04, 2025 | 912.182 | 912.182 | 912.182 | 912.182 | 1.02% |
Aug 01, 2025 | 902.981 | 902.981 | 902.981 | 902.981 | -2.47% |
Jul 31, 2025 | 925.832 | 925.832 | 925.832 | 925.832 | -0.85% |
Jul 30, 2025 | 933.790 | 933.790 | 933.790 | 933.790 | 0.56% |
Jul 29, 2025 | 928.602 | 928.602 | 928.602 | 928.602 | 0.69% |
Jul 28, 2025 | 922.231 | 922.231 | 922.231 | 922.231 | 0.41% |
Jul 25, 2025 | 918.485 | 918.485 | 918.485 | 918.485 | -0.35% |
Jul 24, 2025 | 921.676 | 921.676 | 921.676 | 921.676 | 0.18% |
Jul 23, 2025 | 920.040 | 920.040 | 920.040 | 920.040 | 1.56% |
Jul 22, 2025 | 905.881 | 905.881 | 905.881 | 905.881 | -0.46% |
Jul 21, 2025 | 910.068 | 910.068 | 910.068 | 910.068 | 0.18% |
Jul 18, 2025 | 908.454 | 908.454 | 908.454 | 908.454 | 0.11% |
Jul 17, 2025 | 907.435 | 907.435 | 907.435 | 907.435 | 0.29% |
Jul 16, 2025 | 904.799 | 904.799 | 904.799 | 904.799 | -0.35% |
Jul 15, 2025 | 907.944 | 907.944 | 907.944 | 907.944 | 1.29% |
Jul 14, 2025 | 896.384 | 896.384 | 896.384 | 896.384 | 0.46% |
Jul 11, 2025 | 892.268 | 892.268 | 892.268 | 892.268 | 0.29% |
Jul 10, 2025 | 889.728 | 889.728 | 889.728 | 889.728 | 0.66% |
Jul 09, 2025 | 883.902 | 883.902 | 883.902 | 883.902 | -0.81% |
Highest: 933.790 | Lowest: 883.902 | Difference: 49.888 | Average: 911.599 | Change %: 4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review