
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,318.040 | 1,318.040 | 1,318.040 | 1,318.040 | 0.34% |
May 26, 2025 | 1,313.518 | 1,313.518 | 1,313.518 | 1,308.774 | 0.36% |
May 23, 2025 | 1,308.774 | 1,308.774 | 1,308.774 | 1,308.774 | -0.70% |
May 22, 2025 | 1,318.025 | 1,318.025 | 1,318.025 | 1,318.025 | 0.32% |
May 21, 2025 | 1,313.801 | 1,313.801 | 1,313.801 | 1,313.801 | -0.63% |
May 20, 2025 | 1,322.143 | 1,322.143 | 1,322.143 | 1,322.143 | 0.03% |
May 19, 2025 | 1,321.696 | 1,321.696 | 1,321.696 | 1,321.696 | -1.43% |
May 16, 2025 | 1,340.850 | 1,340.850 | 1,340.850 | 1,340.850 | -0.78% |
May 15, 2025 | 1,351.405 | 1,351.405 | 1,351.405 | 1,351.405 | 0.58% |
May 14, 2025 | 1,343.667 | 1,343.667 | 1,343.667 | 1,343.667 | 1.21% |
May 13, 2025 | 1,327.547 | 1,327.547 | 1,327.547 | 1,327.547 | -0.93% |
May 12, 2025 | 1,340.075 | 1,340.075 | 1,340.075 | 1,340.075 | 2.40% |
May 09, 2025 | 1,308.706 | 1,308.706 | 1,308.706 | 1,308.706 | 0.34% |
May 08, 2025 | 1,304.229 | 1,304.229 | 1,304.229 | 1,304.229 | 1.34% |
May 07, 2025 | 1,287.034 | 1,287.034 | 1,287.034 | 1,287.034 | -0.07% |
May 06, 2025 | 1,287.887 | 1,287.887 | 1,287.887 | 1,287.887 | -1.05% |
May 05, 2025 | 1,301.491 | 1,301.491 | 1,301.491 | 1,301.491 | 0.29% |
May 02, 2025 | 1,297.760 | 1,297.760 | 1,297.760 | 1,297.760 | 1.74% |
Apr 30, 2025 | 1,275.565 | 1,275.565 | 1,275.565 | 1,275.565 | 0.39% |
Highest: 1,351.405 | Lowest: 1,275.565 | Difference: 75.840 | Average: 1,314.853 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review