
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,275.565 | 1,275.565 | 1,275.565 | 1,275.565 | 0.39% |
Apr 29, 2025 | 1,270.672 | 1,270.672 | 1,270.672 | 1,270.672 | 0.37% |
Apr 28, 2025 | 1,265.945 | 1,265.945 | 1,265.945 | 1,265.945 | 0.12% |
Apr 25, 2025 | 1,264.442 | 1,264.442 | 1,264.442 | 1,264.442 | 0.73% |
Apr 24, 2025 | 1,255.329 | 1,255.329 | 1,255.329 | 1,255.329 | -0.34% |
Apr 23, 2025 | 1,259.628 | 1,259.628 | 1,259.628 | 1,259.628 | 3.11% |
Apr 22, 2025 | 1,221.687 | 1,221.687 | 1,221.687 | 1,221.687 | -0.52% |
Apr 16, 2025 | 1,228.087 | 1,228.087 | 1,228.087 | 1,228.087 | -0.77% |
Apr 15, 2025 | 1,237.640 | 1,237.640 | 1,237.640 | 1,237.640 | 0.84% |
Apr 14, 2025 | 1,227.350 | 1,227.350 | 1,227.350 | 1,227.350 | 0.40% |
Apr 11, 2025 | 1,222.423 | 1,222.423 | 1,222.423 | 1,222.423 | 0.95% |
Apr 10, 2025 | 1,210.898 | 1,210.898 | 1,210.898 | 1,210.898 | 1.86% |
Apr 09, 2025 | 1,188.757 | 1,188.757 | 1,188.757 | 1,188.757 | -0.72% |
Apr 08, 2025 | 1,197.410 | 1,197.410 | 1,197.410 | 1,197.410 | -0.67% |
Apr 07, 2025 | 1,205.534 | 1,205.534 | 1,205.534 | 1,205.534 | -3.12% |
Apr 04, 2025 | 1,244.389 | 1,244.389 | 1,244.389 | 1,244.389 | 0.54% |
Apr 03, 2025 | 1,237.731 | 1,237.731 | 1,237.731 | 1,237.731 | -2.91% |
Apr 02, 2025 | 1,274.854 | 1,274.854 | 1,274.854 | 1,274.854 | -0.11% |
Apr 01, 2025 | 1,276.212 | 1,276.212 | 1,276.212 | 1,276.212 | 0.59% |
Mar 31, 2025 | 1,268.786 | 1,268.786 | 1,268.786 | 1,268.786 | -1.42% |
Highest: 1,276.212 | Lowest: 1,188.757 | Difference: 87.455 | Average: 1,241.667 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review