
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,451.835 | 1,451.835 | 1,451.835 | 1,451.835 | 1.20% |
Aug 01, 2025 | 1,434.601 | 1,434.601 | 1,434.601 | 1,434.601 | -1.85% |
Jul 31, 2025 | 1,461.694 | 1,461.694 | 1,461.694 | 1,461.694 | -0.88% |
Jul 30, 2025 | 1,474.624 | 1,474.624 | 1,474.624 | 1,474.624 | 0.51% |
Jul 29, 2025 | 1,467.187 | 1,467.187 | 1,467.187 | 1,467.187 | 0.36% |
Jul 28, 2025 | 1,461.920 | 1,461.920 | 1,461.920 | 1,461.920 | -0.33% |
Jul 25, 2025 | 1,466.751 | 1,466.751 | 1,466.751 | 1,466.751 | 0.00% |
Jul 24, 2025 | 1,466.725 | 1,466.725 | 1,466.725 | 1,466.725 | 0.24% |
Jul 23, 2025 | 1,463.241 | 1,463.241 | 1,463.241 | 1,463.241 | 1.77% |
Jul 22, 2025 | 1,437.839 | 1,437.839 | 1,437.839 | 1,437.839 | -0.81% |
Jul 21, 2025 | 1,449.512 | 1,449.512 | 1,449.512 | 1,449.512 | 0.66% |
Jul 18, 2025 | 1,439.987 | 1,439.987 | 1,439.987 | 1,439.987 | -0.99% |
Jul 17, 2025 | 1,454.354 | 1,454.354 | 1,454.354 | 1,454.354 | 0.47% |
Jul 16, 2025 | 1,447.583 | 1,447.583 | 1,447.583 | 1,447.583 | 0.25% |
Jul 15, 2025 | 1,443.948 | 1,443.948 | 1,443.948 | 1,443.948 | 1.69% |
Jul 14, 2025 | 1,419.898 | 1,419.898 | 1,419.898 | 1,419.898 | 0.28% |
Jul 11, 2025 | 1,415.957 | 1,415.957 | 1,415.957 | 1,415.957 | 0.66% |
Jul 10, 2025 | 1,406.641 | 1,406.641 | 1,406.641 | 1,406.641 | 0.37% |
Jul 09, 2025 | 1,401.408 | 1,401.408 | 1,401.408 | 1,401.408 | -0.92% |
Jul 08, 2025 | 1,414.460 | 1,414.460 | 1,414.460 | 1,414.460 | 1.13% |
Jul 07, 2025 | 1,398.682 | 1,398.682 | 1,398.682 | 1,398.682 | -0.48% |
Highest: 1,474.624 | Lowest: 1,398.682 | Difference: 75.942 | Average: 1,441.850 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review