
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,482.443 | 1,482.443 | 1,482.443 | 1,482.443 | 1.46% |
Aug 22, 2025 | 1,461.087 | 1,461.087 | 1,461.087 | 1,461.087 | -0.75% |
Aug 21, 2025 | 1,472.116 | 1,472.116 | 1,472.116 | 1,472.116 | -0.40% |
Aug 20, 2025 | 1,478.020 | 1,478.020 | 1,478.020 | 1,478.020 | -0.84% |
Aug 19, 2025 | 1,490.465 | 1,490.465 | 1,490.465 | 1,490.465 | 0.03% |
Aug 18, 2025 | 1,490.033 | 1,490.033 | 1,490.033 | 1,490.033 | 0.11% |
Aug 15, 2025 | 1,488.381 | 1,488.381 | 1,488.381 | 1,488.381 | -0.34% |
Aug 14, 2025 | 1,493.406 | 1,493.406 | 1,493.406 | 1,493.406 | -0.24% |
Aug 13, 2025 | 1,496.955 | 1,496.955 | 1,496.955 | 1,496.955 | 1.07% |
Aug 12, 2025 | 1,481.081 | 1,481.081 | 1,481.081 | 1,481.081 | 0.29% |
Aug 11, 2025 | 1,476.792 | 1,476.792 | 1,476.792 | 1,476.792 | -0.24% |
Aug 08, 2025 | 1,480.345 | 1,480.345 | 1,480.345 | 1,480.345 | -0.45% |
Aug 07, 2025 | 1,487.022 | 1,487.022 | 1,487.022 | 1,487.022 | 2.35% |
Aug 06, 2025 | 1,452.928 | 1,452.928 | 1,452.928 | 1,452.928 | -0.54% |
Aug 05, 2025 | 1,460.774 | 1,460.774 | 1,460.774 | 1,460.774 | 0.62% |
Aug 04, 2025 | 1,451.835 | 1,451.835 | 1,451.835 | 1,451.835 | 1.20% |
Aug 01, 2025 | 1,434.601 | 1,434.601 | 1,434.601 | 1,434.601 | -1.85% |
Jul 31, 2025 | 1,461.694 | 1,461.694 | 1,461.694 | 1,461.694 | -0.88% |
Jul 30, 2025 | 1,474.624 | 1,474.624 | 1,474.624 | 1,474.624 | 0.51% |
Jul 29, 2025 | 1,467.187 | 1,467.187 | 1,467.187 | 1,467.187 | 0.36% |
Jul 28, 2025 | 1,461.920 | 1,461.920 | 1,461.920 | 1,461.920 | -0.33% |
Highest: 1,496.955 | Lowest: 1,434.601 | Difference: 62.354 | Average: 1,473.510 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review