
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.31% |
Aug 04, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | 0.93% |
Aug 01, 2025 | 20.635 | 20.635 | 20.635 | 20.635 | -0.82% |
Jul 31, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | -0.23% |
Jul 30, 2025 | 20.854 | 20.854 | 20.854 | 20.854 | -0.24% |
Jul 29, 2025 | 20.904 | 20.904 | 20.904 | 20.904 | 0.66% |
Jul 28, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | -0.77% |
Jul 25, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.93% |
Jul 24, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | -0.28% |
Jul 23, 2025 | 20.794 | 20.794 | 20.794 | 20.794 | -0.30% |
Jul 22, 2025 | 20.857 | 20.857 | 20.857 | 20.857 | 0.80% |
Jul 21, 2025 | 20.691 | 20.691 | 20.691 | 20.691 | 0.44% |
Jul 18, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.13% |
Jul 17, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | 0.09% |
Jul 16, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | 0.26% |
Jul 15, 2025 | 20.555 | 20.555 | 20.555 | 20.555 | -0.82% |
Jul 14, 2025 | 20.724 | 20.724 | 20.724 | 20.724 | 0.66% |
Jul 11, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 0.46% |
Jul 10, 2025 | 20.494 | 20.494 | 20.494 | 20.494 | 0.55% |
Jul 09, 2025 | 20.382 | 20.382 | 20.382 | 20.382 | 0.21% |
Jul 08, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.07% |
Jul 07, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -1.01% |
Highest: 20.929 | Lowest: 20.326 | Difference: 0.603 | Average: 20.679 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review