
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.859 | 20.859 | 20.859 | 20.859 | -0.57% |
Aug 27, 2025 | 20.979 | 20.979 | 20.979 | 20.979 | 0.35% |
Aug 26, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | -0.81% |
Aug 25, 2025 | 21.076 | 21.076 | 21.076 | 21.076 | -0.26% |
Aug 22, 2025 | 21.131 | 21.131 | 21.131 | 21.131 | 1.72% |
Aug 21, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | -0.11% |
Aug 20, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | 0.65% |
Aug 19, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 0.69% |
Aug 18, 2025 | 20.522 | 20.522 | 20.522 | 20.522 | -0.42% |
Aug 15, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | -0.08% |
Aug 14, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | -0.47% |
Aug 13, 2025 | 20.724 | 20.724 | 20.724 | 20.724 | 0.37% |
Aug 12, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | 0.18% |
Aug 11, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.56% |
Aug 08, 2025 | 20.726 | 20.726 | 20.726 | 20.726 | -0.15% |
Aug 07, 2025 | 20.756 | 20.756 | 20.756 | 20.756 | -0.71% |
Aug 06, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | 0.07% |
Aug 05, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.31% |
Aug 04, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | 0.93% |
Aug 01, 2025 | 20.635 | 20.635 | 20.635 | 20.635 | -0.82% |
Jul 31, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | -0.23% |
Jul 30, 2025 | 20.854 | 20.854 | 20.854 | 20.854 | -0.24% |
Jul 29, 2025 | 20.904 | 20.904 | 20.904 | 20.904 | 0.66% |
Highest: 21.131 | Lowest: 20.522 | Difference: 0.609 | Average: 20.792 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review