3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 20.214 | 20.214 | 20.214 | 20.214 | -0.12% |
Aug 20, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | 0.65% |
Aug 19, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | 0.61% |
Aug 18, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | -0.43% |
Aug 15, 2025 | 20.071 | 20.071 | 20.071 | 20.071 | -0.11% |
Aug 14, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | -0.51% |
Aug 13, 2025 | 20.195 | 20.195 | 20.195 | 20.195 | 0.39% |
Aug 12, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | 0.20% |
Aug 11, 2025 | 20.077 | 20.077 | 20.077 | 20.077 | -0.58% |
Aug 08, 2025 | 20.194 | 20.194 | 20.194 | 20.194 | -0.09% |
Aug 07, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | -0.77% |
Aug 06, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | 0.12% |
Aug 05, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.30% |
Aug 04, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | 0.94% |
Aug 01, 2025 | 20.094 | 20.094 | 20.094 | 20.094 | -0.88% |
Jul 31, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | -0.17% |
Jul 30, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | -0.20% |
Jul 29, 2025 | 20.348 | 20.348 | 20.348 | 20.348 | 0.56% |
Jul 28, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | -0.74% |
Jul 25, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.96% |
Highest: 20.386 | Lowest: 19.985 | Difference: 0.401 | Average: 20.207 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review