Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.10% |
| Oct 20, 2025 | 20.573 | 20.573 | 20.573 | 20.573 | 0.61% |
| Oct 17, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | 0.01% |
| Oct 16, 2025 | 20.446 | 20.446 | 20.446 | 20.446 | -0.68% |
| Oct 15, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 0.18% |
| Oct 14, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 1.76% |
| Oct 13, 2025 | 20.195 | 20.195 | 20.195 | 20.195 | 0.58% |
| Oct 10, 2025 | 20.078 | 20.078 | 20.078 | 20.078 | -0.32% |
| Oct 09, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.20% |
| Oct 08, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | -0.23% |
| Oct 07, 2025 | 20.147 | 20.147 | 20.147 | 20.147 | -0.66% |
| Oct 06, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | -0.34% |
| Oct 03, 2025 | 20.351 | 20.351 | 20.351 | 20.351 | 0.06% |
| Oct 02, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | -0.13% |
| Oct 01, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | -0.23% |
| Sep 30, 2025 | 20.411 | 20.411 | 20.411 | 20.411 | 0.44% |
| Sep 29, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | 0.38% |
| Sep 26, 2025 | 20.244 | 20.244 | 20.244 | 20.244 | 0.58% |
| Sep 25, 2025 | 20.128 | 20.128 | 20.128 | 20.128 | -0.90% |
| Sep 24, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | -0.03% |
| Sep 23, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | 0.46% |
| Highest: 20.594 | Lowest: 20.078 | Difference: 0.516 | Average: 20.330 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review