
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | -0.17% |
Jul 30, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | -0.20% |
Jul 29, 2025 | 20.348 | 20.348 | 20.348 | 20.348 | 0.56% |
Jul 28, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | -0.74% |
Jul 25, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.96% |
Jul 24, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | -0.31% |
Jul 23, 2025 | 20.255 | 20.255 | 20.255 | 20.255 | -0.32% |
Jul 22, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | 0.75% |
Jul 21, 2025 | 20.167 | 20.167 | 20.167 | 20.167 | 0.48% |
Jul 18, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -0.15% |
Jul 17, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | 0.10% |
Jul 16, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | 0.24% |
Jul 15, 2025 | 20.034 | 20.034 | 20.034 | 20.034 | -0.83% |
Jul 14, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.63% |
Jul 11, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | 0.46% |
Jul 10, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.54% |
Jul 09, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | 0.25% |
Jul 08, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | 0.05% |
Jul 07, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | -1.04% |
Jul 04, 2025 | 20.024 | 20.024 | 20.024 | 20.024 | -0.09% |
Jul 03, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | 0.11% |
Highest: 20.386 | Lowest: 19.815 | Difference: 0.571 | Average: 20.124 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review