
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.618 | 19.618 | 19.618 | 19.618 | 0.02% |
Jun 25, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | -1.31% |
Jun 24, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | 0.33% |
Jun 23, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | 0.45% |
Jun 20, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.03% |
Jun 19, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | -0.24% |
Jun 18, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.80% |
Jun 17, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.75% |
Jun 16, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.26% |
Jun 13, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | -1.32% |
Jun 12, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | -0.26% |
Jun 11, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.52% |
Jun 10, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | 1.03% |
Jun 06, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | 0.26% |
Jun 05, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | -0.36% |
Jun 04, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.05% |
Jun 03, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.11% |
Jun 02, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.14% |
May 30, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | 0.88% |
May 28, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | 0.26% |
May 27, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 1.62% |
Highest: 19.875 | Lowest: 19.408 | Difference: 0.466 | Average: 19.637 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review