
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.05% |
Jun 03, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.11% |
Jun 02, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.14% |
May 30, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | 0.88% |
May 28, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | 0.26% |
May 27, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 1.62% |
May 23, 2025 | 19.108 | 19.108 | 19.108 | 19.108 | -0.27% |
May 22, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | -1.06% |
May 21, 2025 | 19.365 | 19.365 | 19.365 | 19.365 | -1.49% |
May 20, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | -0.03% |
May 19, 2025 | 19.664 | 19.664 | 19.664 | 19.664 | -0.38% |
May 16, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 1.00% |
May 15, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 2.53% |
May 14, 2025 | 19.062 | 19.062 | 19.062 | 19.062 | -0.33% |
May 13, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.20% |
May 12, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | 0.89% |
May 09, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | 0.14% |
May 08, 2025 | 18.967 | 18.967 | 18.967 | 18.967 | -0.62% |
May 07, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | -0.03% |
May 06, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | -1.52% |
Highest: 19.740 | Lowest: 18.967 | Difference: 0.772 | Average: 19.357 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review