
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 174.008 | 174.008 | 174.008 | 174.008 | 0.55% |
May 28, 2025 | 173.061 | 173.061 | 173.061 | 173.061 | 0.24% |
May 27, 2025 | 172.643 | 172.643 | 172.643 | 172.643 | 1.81% |
May 23, 2025 | 169.568 | 169.568 | 169.568 | 169.568 | -0.31% |
May 22, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | -0.62% |
May 21, 2025 | 171.158 | 171.158 | 171.158 | 171.158 | -1.62% |
May 20, 2025 | 173.975 | 173.975 | 173.975 | 173.975 | -0.15% |
May 19, 2025 | 174.238 | 174.238 | 174.238 | 174.238 | -0.50% |
May 16, 2025 | 175.112 | 175.112 | 175.112 | 175.112 | 1.17% |
May 15, 2025 | 173.092 | 173.092 | 173.092 | 173.092 | 2.56% |
May 14, 2025 | 168.770 | 168.770 | 168.770 | 168.770 | -0.41% |
May 13, 2025 | 169.464 | 169.464 | 169.464 | 169.464 | -0.23% |
May 12, 2025 | 169.855 | 169.855 | 169.855 | 169.855 | 1.51% |
May 09, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 0.20% |
May 08, 2025 | 167.003 | 167.003 | 167.003 | 167.003 | -0.27% |
May 07, 2025 | 167.447 | 167.447 | 167.447 | 167.447 | -0.31% |
May 06, 2025 | 167.963 | 167.963 | 167.963 | 167.963 | -1.07% |
May 05, 2025 | 169.778 | 169.778 | 169.778 | 169.778 | 0.18% |
May 02, 2025 | 169.471 | 169.471 | 169.471 | 169.471 | 1.53% |
Highest: 175.112 | Lowest: 167.003 | Difference: 8.109 | Average: 170.739 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review