Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 168.551 | 168.551 | 168.551 | 168.551 | -1.58% |
May 22, 2024 | 171.257 | 171.257 | 171.257 | 171.257 | -0.24% |
May 21, 2024 | 171.664 | 171.664 | 171.664 | 171.664 | -1.05% |
May 16, 2024 | 173.495 | 173.495 | 173.495 | 173.495 | 1.32% |
May 15, 2024 | 171.232 | 171.232 | 171.232 | 171.232 | 1.18% |
May 14, 2024 | 169.229 | 169.229 | 169.229 | 169.229 | 1.10% |
May 13, 2024 | 167.381 | 167.381 | 167.381 | 167.381 | -0.68% |
May 10, 2024 | 168.533 | 168.533 | 168.533 | 168.533 | 1.32% |
May 08, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.52% |
May 07, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 1.27% |
May 06, 2024 | 165.102 | 165.102 | 165.102 | 165.102 | -0.17% |
May 03, 2024 | 165.376 | 165.376 | 165.376 | 165.376 | 0.46% |
May 02, 2024 | 164.613 | 164.613 | 164.613 | 164.613 | 1.16% |
Apr 30, 2024 | 162.717 | 162.717 | 162.717 | 162.717 | -3.46% |
May 23, 2024 | 168.551 | 168.551 | 168.551 | 168.551 | -1.58% |
May 22, 2024 | 171.257 | 171.257 | 171.257 | 171.257 | -0.24% |
May 21, 2024 | 171.664 | 171.664 | 171.664 | 171.664 | -1.05% |
May 16, 2024 | 173.495 | 173.495 | 173.495 | 173.495 | 1.32% |
May 15, 2024 | 171.232 | 171.232 | 171.232 | 171.232 | 1.18% |
May 14, 2024 | 169.229 | 169.229 | 169.229 | 169.229 | 1.10% |
May 13, 2024 | 167.381 | 167.381 | 167.381 | 167.381 | -0.68% |
May 10, 2024 | 168.533 | 168.533 | 168.533 | 168.533 | 1.32% |
May 08, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.52% |
May 07, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 1.27% |
May 06, 2024 | 165.102 | 165.102 | 165.102 | 165.102 | -0.17% |
May 03, 2024 | 165.376 | 165.376 | 165.376 | 165.376 | 0.46% |
May 02, 2024 | 164.613 | 164.613 | 164.613 | 164.613 | 1.16% |
Apr 30, 2024 | 162.717 | 162.717 | 162.717 | 162.717 | -1.00% |
Apr 29, 2024 | 164.355 | 164.355 | 164.355 | 164.355 | 0.69% |
Apr 26, 2024 | 163.225 | 163.225 | 163.225 | 163.225 | 1.30% |
Highest: 173.495 | Lowest: 162.717 | Difference: 10.777 | Average: 167.765 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review