
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 171.691 | 171.691 | 171.691 | 171.691 | 0.09% |
Jun 25, 2025 | 171.542 | 171.542 | 171.542 | 171.542 | -1.33% |
Jun 24, 2025 | 173.851 | 173.851 | 173.851 | 173.851 | 0.58% |
Jun 23, 2025 | 172.849 | 172.849 | 172.849 | 172.849 | 0.50% |
Jun 20, 2025 | 171.987 | 171.987 | 171.987 | 171.987 | -0.10% |
Jun 19, 2025 | 172.159 | 172.159 | 172.159 | 172.159 | -0.07% |
Jun 18, 2025 | 172.284 | 172.284 | 172.284 | 172.284 | 0.51% |
Jun 17, 2025 | 171.406 | 171.406 | 171.406 | 171.406 | 0.69% |
Jun 16, 2025 | 170.229 | 170.229 | 170.229 | 170.229 | -0.01% |
Jun 13, 2025 | 170.247 | 170.247 | 170.247 | 170.247 | -1.13% |
Jun 12, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | -0.72% |
Jun 11, 2025 | 173.438 | 173.438 | 173.438 | 173.438 | -0.84% |
Jun 10, 2025 | 174.915 | 174.915 | 174.915 | 174.915 | 0.62% |
Jun 06, 2025 | 173.831 | 173.831 | 173.831 | 173.831 | 0.37% |
Jun 05, 2025 | 173.197 | 173.197 | 173.197 | 173.197 | -0.45% |
Jun 04, 2025 | 173.986 | 173.986 | 173.986 | 173.986 | 0.04% |
Jun 03, 2025 | 173.913 | 173.913 | 173.913 | 173.913 | 0.30% |
Jun 02, 2025 | 173.395 | 173.395 | 173.395 | 173.395 | -0.35% |
May 30, 2025 | 174.008 | 174.008 | 174.008 | 174.008 | 0.55% |
May 28, 2025 | 173.061 | 173.061 | 173.061 | 173.061 | 0.24% |
May 27, 2025 | 172.643 | 172.643 | 172.643 | 172.643 | 1.81% |
Highest: 174.915 | Lowest: 170.229 | Difference: 4.686 | Average: 172.706 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review