Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2018 | 14.366 | 14.366 | 14.366 | 14.366 | 0.49% |
Apr 04, 2018 | 14.297 | 14.297 | 14.297 | 14.297 | 0.19% |
Apr 03, 2018 | 14.270 | 14.270 | 14.270 | 14.270 | 0.85% |
Mar 28, 2018 | 14.150 | 14.150 | 14.150 | 14.150 | 0.20% |
Mar 27, 2018 | 14.122 | 14.122 | 14.122 | 14.122 | 0.37% |
Mar 26, 2018 | 14.069 | 14.069 | 14.069 | 14.069 | 0.13% |
Mar 23, 2018 | 14.052 | 14.052 | 14.052 | 14.052 | 0.12% |
Mar 22, 2018 | 14.035 | 14.035 | 14.035 | 14.035 | -0.34% |
Mar 21, 2018 | 14.083 | 14.083 | 14.083 | 14.083 | -0.08% |
Mar 20, 2018 | 14.094 | 14.094 | 14.094 | 14.094 | 0.19% |
Mar 19, 2018 | 14.068 | 14.068 | 14.068 | 14.068 | -0.11% |
Mar 16, 2018 | 14.083 | 14.083 | 14.083 | 14.083 | 0.25% |
Mar 15, 2018 | 14.048 | 14.048 | 14.048 | 14.048 | 0.09% |
Mar 14, 2018 | 14.036 | 14.036 | 14.036 | 14.036 | 0.67% |
Mar 07, 2018 | 13.942 | 13.942 | 13.942 | 13.942 | 0.37% |
Mar 06, 2018 | 13.890 | 13.890 | 13.890 | 13.890 | 0.48% |
Mar 05, 2018 | 13.824 | 13.824 | 13.824 | 13.824 | 0.20% |
Mar 02, 2018 | 13.797 | 13.797 | 13.797 | 13.797 | -0.70% |
Mar 01, 2018 | 13.894 | 13.894 | 13.894 | 13.894 | 0.19% |
Feb 28, 2018 | 13.868 | 13.868 | 13.868 | 13.868 | -0.02% |
Feb 27, 2018 | 13.871 | 13.871 | 13.871 | 13.871 | 0.28% |
Feb 23, 2018 | 13.832 | 13.832 | 13.832 | 13.832 | 0.29% |
Feb 22, 2018 | 13.792 | 13.792 | 13.792 | 13.792 | -0.34% |
Feb 21, 2018 | 13.840 | 13.840 | 13.840 | 13.840 | 0.11% |
Feb 20, 2018 | 13.825 | 13.825 | 13.825 | 13.825 | 0.06% |
Feb 19, 2018 | 13.817 | 13.817 | 13.817 | 13.817 | 0.29% |
Feb 16, 2018 | 13.777 | 13.777 | 13.777 | 13.777 | 0.32% |
Feb 15, 2018 | 13.733 | 13.733 | 13.733 | 13.733 | -0.31% |
Feb 14, 2018 | 13.775 | 13.775 | 13.775 | 13.775 | -0.02% |
Feb 13, 2018 | 13.778 | 13.778 | 13.778 | 13.778 | -4.09% |
Highest: 14.366 | Lowest: 13.733 | Difference: 0.634 | Average: 13.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review