
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,476.621 | 5,476.621 | 5,476.621 | 5,476.621 | -0.22% |
Aug 27, 2025 | 5,488.579 | 5,488.579 | 5,488.579 | 5,488.579 | -0.12% |
Aug 26, 2025 | 5,494.918 | 5,494.918 | 5,494.918 | 5,494.918 | -0.68% |
Aug 25, 2025 | 5,532.522 | 5,532.522 | 5,532.522 | 5,532.522 | 0.23% |
Aug 22, 2025 | 5,519.700 | 5,519.700 | 5,519.700 | 5,519.700 | 0.45% |
Aug 21, 2025 | 5,494.971 | 5,494.971 | 5,494.971 | 5,494.971 | -0.49% |
Aug 20, 2025 | 5,522.230 | 5,522.230 | 5,522.230 | 5,522.230 | -0.29% |
Aug 19, 2025 | 5,538.297 | 5,538.297 | 5,538.297 | 5,538.297 | 0.92% |
Aug 18, 2025 | 5,487.873 | 5,487.873 | 5,487.873 | 5,487.873 | -0.20% |
Aug 15, 2025 | 5,498.849 | 5,498.849 | 5,498.849 | 5,498.849 | -0.10% |
Aug 14, 2025 | 5,504.080 | 5,504.080 | 5,504.080 | 5,504.080 | 0.00% |
Aug 13, 2025 | 5,503.958 | 5,503.958 | 5,503.958 | 5,503.958 | 0.54% |
Aug 12, 2025 | 5,474.134 | 5,474.134 | 5,474.134 | 5,474.134 | 0.56% |
Aug 11, 2025 | 5,443.805 | 5,443.805 | 5,443.805 | 5,443.805 | -0.75% |
Aug 08, 2025 | 5,485.195 | 5,485.195 | 5,485.195 | 5,485.195 | 0.77% |
Aug 07, 2025 | 5,443.482 | 5,443.482 | 5,443.482 | 5,443.482 | 1.55% |
Aug 06, 2025 | 5,360.443 | 5,360.443 | 5,360.443 | 5,360.443 | -0.40% |
Aug 05, 2025 | 5,381.895 | 5,381.895 | 5,381.895 | 5,381.895 | 0.67% |
Aug 04, 2025 | 5,346.277 | 5,346.277 | 5,346.277 | 5,346.277 | 0.64% |
Aug 01, 2025 | 5,312.098 | 5,312.098 | 5,312.098 | 5,312.098 | -1.05% |
Jul 31, 2025 | 5,368.273 | 5,368.273 | 5,368.273 | 5,368.273 | -1.13% |
Jul 30, 2025 | 5,429.679 | 5,429.679 | 5,429.679 | 5,429.679 | -0.57% |
Highest: 5,538.297 | Lowest: 5,312.098 | Difference: 226.199 | Average: 5,459.449 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review