
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 5,710.089 | 5,710.089 | 5,710.089 | 5,710.089 | -0.07% |
Oct 20, 2025 | 5,713.961 | 5,713.961 | 5,713.961 | 5,713.961 | 1.05% |
Oct 17, 2025 | 5,654.326 | 5,654.326 | 5,654.326 | 5,654.326 | -0.83% |
Oct 16, 2025 | 5,701.684 | 5,701.684 | 5,701.684 | 5,701.684 | 0.45% |
Oct 15, 2025 | 5,676.189 | 5,676.189 | 5,676.189 | 5,676.189 | 0.71% |
Oct 14, 2025 | 5,636.068 | 5,636.068 | 5,636.068 | 5,636.068 | 0.30% |
Oct 13, 2025 | 5,619.141 | 5,619.141 | 5,619.141 | 5,619.141 | -0.41% |
Oct 10, 2025 | 5,642.034 | 5,642.034 | 5,642.034 | 5,642.034 | -0.21% |
Oct 09, 2025 | 5,653.770 | 5,653.770 | 5,653.770 | 5,653.770 | 0.47% |
Oct 08, 2025 | 5,627.044 | 5,627.044 | 5,627.044 | 5,627.044 | 0.54% |
Oct 07, 2025 | 5,596.995 | 5,596.995 | 5,596.995 | 5,596.995 | -0.40% |
Oct 06, 2025 | 5,619.656 | 5,619.656 | 5,619.656 | 5,619.656 | -0.19% |
Oct 03, 2025 | 5,630.185 | 5,630.185 | 5,630.185 | 5,630.185 | 0.15% |
Oct 02, 2025 | 5,621.902 | 5,621.902 | 5,621.902 | 5,621.902 | 0.72% |
Oct 01, 2025 | 5,581.592 | 5,581.592 | 5,581.592 | 5,581.592 | 0.27% |
Sep 30, 2025 | 5,566.320 | 5,566.320 | 5,566.320 | 5,566.320 | -0.32% |
Sep 29, 2025 | 5,584.091 | 5,584.091 | 5,584.091 | 5,584.091 | 0.92% |
Sep 26, 2025 | 5,533.403 | 5,533.403 | 5,533.403 | 5,533.403 | -0.53% |
Sep 25, 2025 | 5,562.741 | 5,562.741 | 5,562.741 | 5,562.741 | -0.37% |
Sep 24, 2025 | 5,583.507 | 5,583.507 | 5,583.507 | 5,583.507 | 0.30% |
Sep 23, 2025 | 5,566.858 | 5,566.858 | 5,566.858 | 5,566.858 | -0.15% |
Highest: 5,713.961 | Lowest: 5,533.403 | Difference: 180.559 | Average: 5,622.931 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review