
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5,360.443 | 5,360.443 | 5,360.443 | 5,360.443 | -0.40% |
Aug 05, 2025 | 5,381.895 | 5,381.895 | 5,381.895 | 5,381.895 | 0.67% |
Aug 04, 2025 | 5,346.277 | 5,346.277 | 5,346.277 | 5,346.277 | 0.64% |
Aug 01, 2025 | 5,312.098 | 5,312.098 | 5,312.098 | 5,312.098 | -1.05% |
Jul 31, 2025 | 5,368.273 | 5,368.273 | 5,368.273 | 5,368.273 | -1.13% |
Jul 30, 2025 | 5,429.679 | 5,429.679 | 5,429.679 | 5,429.679 | -0.57% |
Jul 29, 2025 | 5,460.862 | 5,460.862 | 5,460.862 | 5,460.862 | -1.35% |
Jul 28, 2025 | 5,535.464 | 5,535.464 | 5,535.464 | 5,535.464 | -1.06% |
Jul 25, 2025 | 5,594.906 | 5,594.906 | 5,594.906 | 5,594.906 | 0.62% |
Jul 24, 2025 | 5,560.280 | 5,560.280 | 5,560.280 | 5,560.280 | 0.34% |
Jul 23, 2025 | 5,541.609 | 5,541.609 | 5,541.609 | 5,541.609 | 1.23% |
Jul 22, 2025 | 5,474.047 | 5,474.047 | 5,474.047 | 5,474.047 | -0.08% |
Jul 21, 2025 | 5,478.480 | 5,478.480 | 5,478.480 | 5,478.480 | 0.58% |
Jul 18, 2025 | 5,446.997 | 5,446.997 | 5,446.997 | 5,446.997 | -1.25% |
Jul 17, 2025 | 5,516.068 | 5,516.068 | 5,516.068 | 5,516.068 | 0.20% |
Jul 16, 2025 | 5,504.798 | 5,504.798 | 5,504.798 | 5,504.798 | -0.30% |
Jul 15, 2025 | 5,521.613 | 5,521.613 | 5,521.613 | 5,521.613 | 0.52% |
Jul 14, 2025 | 5,493.197 | 5,493.197 | 5,493.197 | 5,493.197 | -0.13% |
Jul 11, 2025 | 5,500.112 | 5,500.112 | 5,500.112 | 5,500.112 | -0.24% |
Jul 10, 2025 | 5,513.590 | 5,513.590 | 5,513.590 | 5,513.590 | 0.70% |
Jul 09, 2025 | 5,475.232 | 5,475.232 | 5,475.232 | 5,475.232 | -0.23% |
Jul 08, 2025 | 5,487.800 | 5,487.800 | 5,487.800 | 5,487.800 | 1.02% |
Highest: 5,594.906 | Lowest: 5,312.098 | Difference: 282.809 | Average: 5,468.351 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review