
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 594.820 | 594.820 | 594.820 | 582.600 | 2.10% |
Jun 05, 2025 | 582.600 | 582.600 | 582.600 | 580.640 | 0.34% |
Jun 04, 2025 | 580.640 | 580.640 | 580.640 | 574.310 | 1.10% |
Jun 03, 2025 | 574.310 | 574.310 | 574.310 | 568.660 | 0.99% |
Jun 02, 2025 | 568.660 | 568.660 | 577.070 | 568.660 | -1.46% |
May 30, 2025 | 577.070 | 577.070 | 580.230 | 577.070 | -0.54% |
May 28, 2025 | 580.230 | 580.230 | 580.230 | 580.230 | 0.37% |
May 27, 2025 | 578.070 | 578.070 | 578.840 | 575.560 | 0.44% |
May 26, 2025 | 575.560 | 575.560 | 575.560 | 575.560 | -0.57% |
May 23, 2025 | 578.840 | 578.840 | 578.840 | 578.030 | 0.14% |
May 22, 2025 | 578.030 | 578.030 | 578.030 | 578.030 | -0.45% |
May 21, 2025 | 580.630 | 580.630 | 582.760 | 580.630 | -0.37% |
May 20, 2025 | 582.760 | 582.760 | 582.760 | 582.760 | -0.11% |
May 19, 2025 | 583.420 | 583.420 | 589.260 | 583.420 | -0.99% |
May 16, 2025 | 589.260 | 589.260 | 589.260 | 589.210 | 0.01% |
May 15, 2025 | 589.210 | 589.210 | 589.210 | 586.190 | 0.52% |
May 14, 2025 | 586.190 | 586.190 | 586.190 | 586.190 | 1.38% |
May 13, 2025 | 578.190 | 578.190 | 578.190 | 564.240 | 2.47% |
May 09, 2025 | 564.240 | 564.240 | 564.240 | 563.260 | 0.17% |
May 08, 2025 | 563.260 | 563.260 | 564.060 | 563.260 | -0.14% |
Highest: 594.820 | Lowest: 563.260 | Difference: 31.560 | Average: 579.300 | Change %: 5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review