
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 483.360 | 483.360 | 483.990 | 483.360 | -0.13% |
Aug 28, 2025 | 483.990 | 483.990 | 483.990 | 483.990 | -0.74% |
Aug 27, 2025 | 487.590 | 487.590 | 487.590 | 487.590 | 0.27% |
Aug 26, 2025 | 486.260 | 486.260 | 486.260 | 485.530 | 0.15% |
Aug 25, 2025 | 485.530 | 485.530 | 487.000 | 485.530 | -0.30% |
Aug 22, 2025 | 487.000 | 487.000 | 487.000 | 483.540 | 0.72% |
Aug 21, 2025 | 483.540 | 483.540 | 483.780 | 483.540 | -0.05% |
Aug 20, 2025 | 483.780 | 483.780 | 483.780 | 483.780 | -0.66% |
Aug 19, 2025 | 487.010 | 487.010 | 487.010 | 485.940 | 0.22% |
Aug 18, 2025 | 485.940 | 485.940 | 486.590 | 485.940 | -0.13% |
Aug 15, 2025 | 486.590 | 486.590 | 487.980 | 486.590 | -0.28% |
Aug 14, 2025 | 487.980 | 487.980 | 487.980 | 486.060 | 0.40% |
Aug 13, 2025 | 486.060 | 486.060 | 486.060 | 482.390 | 0.76% |
Aug 12, 2025 | 482.390 | 482.390 | 484.460 | 482.390 | -0.43% |
Aug 11, 2025 | 484.460 | 484.460 | 484.460 | 481.170 | 0.68% |
Aug 08, 2025 | 481.170 | 481.170 | 481.880 | 481.170 | -0.15% |
Aug 07, 2025 | 481.880 | 481.880 | 481.880 | 476.980 | 1.03% |
Aug 06, 2025 | 476.980 | 476.980 | 481.230 | 476.980 | -0.88% |
Aug 05, 2025 | 481.230 | 481.230 | 481.230 | 477.580 | 0.76% |
Aug 04, 2025 | 477.580 | 477.580 | 477.580 | 473.080 | 0.95% |
Highest: 487.980 | Lowest: 473.080 | Difference: 14.900 | Average: 484.016 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review