
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | 0.01% |
Aug 27, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.10% |
Aug 26, 2025 | 159.600 | 159.600 | 159.600 | 159.510 | 0.06% |
Aug 25, 2025 | 159.510 | 159.510 | 159.610 | 159.510 | -0.06% |
Aug 22, 2025 | 159.610 | 159.610 | 159.610 | 159.600 | 0.01% |
Aug 21, 2025 | 159.600 | 159.600 | 159.930 | 159.600 | -0.21% |
Aug 20, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | -0.01% |
Aug 19, 2025 | 159.950 | 159.950 | 159.950 | 159.590 | 0.13% |
Aug 18, 2025 | 159.740 | 159.740 | 159.740 | 159.590 | 0.09% |
Aug 15, 2025 | 159.590 | 159.590 | 159.850 | 159.590 | -0.16% |
Aug 14, 2025 | 159.850 | 159.850 | 159.850 | 159.820 | 0.02% |
Aug 13, 2025 | 159.820 | 159.820 | 159.820 | 159.490 | 0.21% |
Aug 12, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | -0.07% |
Aug 11, 2025 | 159.600 | 159.600 | 159.600 | 159.470 | 0.08% |
Aug 08, 2025 | 159.470 | 159.470 | 159.640 | 159.470 | -0.11% |
Aug 07, 2025 | 159.640 | 159.640 | 159.670 | 159.640 | -0.02% |
Aug 06, 2025 | 159.670 | 159.670 | 159.670 | 159.660 | 0.01% |
Aug 05, 2025 | 159.660 | 159.660 | 159.660 | 159.530 | 0.08% |
Aug 04, 2025 | 159.530 | 159.530 | 159.530 | 159.390 | 0.09% |
Aug 01, 2025 | 159.390 | 159.390 | 159.390 | 158.910 | 0.30% |
Jul 31, 2025 | 158.910 | 158.910 | 158.910 | 158.840 | 0.04% |
Jul 30, 2025 | 158.840 | 158.840 | 159.020 | 158.840 | -0.11% |
Jul 29, 2025 | 159.020 | 159.020 | 159.130 | 159.020 | -0.07% |
Highest: 159.950 | Lowest: 158.840 | Difference: 1.110 | Average: 159.536 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review