
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 2.755 | 2.755 | 2.766 | 2.755 | -0.40% |
May 13, 2025 | 2.766 | 2.766 | 2.766 | 2.690 | 2.81% |
May 12, 2025 | 2.690 | 2.690 | 2.697 | 2.690 | -0.24% |
May 09, 2025 | 2.697 | 2.697 | 2.697 | 2.694 | 0.09% |
May 08, 2025 | 2.694 | 2.694 | 2.714 | 2.694 | -0.35% |
May 07, 2025 | 2.704 | 2.704 | 2.714 | 2.704 | -0.38% |
May 06, 2025 | 2.714 | 2.714 | 2.714 | 2.712 | 0.07% |
May 05, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 2.13% |
May 02, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.05% |
Apr 30, 2025 | 2.654 | 2.654 | 2.654 | 2.641 | 0.49% |
Apr 29, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.59% |
Apr 28, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.09% |
Apr 25, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 1.13% |
Apr 24, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 1.32% |
Apr 23, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | 1.44% |
Apr 22, 2025 | 2.525 | 2.525 | 2.585 | 2.525 | -2.34% |
Apr 21, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -2.20% |
Apr 16, 2025 | 2.643 | 2.643 | 2.643 | 2.625 | 0.29% |
Apr 15, 2025 | 2.635 | 2.635 | 2.635 | 2.601 | 0.42% |
Highest: 2.766 | Lowest: 2.525 | Difference: 0.241 | Average: 2.657 | Change %: 4.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review