Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.67% |
Dec 30, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.10% |
Dec 27, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.19% |
Dec 26, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.55% |
Dec 24, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 1.31% |
Dec 23, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.62% |
Dec 20, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.72% |
Dec 19, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -1.77% |
Dec 18, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.09% |
Dec 17, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.05% |
Dec 16, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.62% |
Dec 13, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.28% |
Dec 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.90% |
Dec 10, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.10% |
Dec 09, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 1.92% |
Dec 31, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.67% |
Dec 30, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.10% |
Dec 27, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.19% |
Dec 26, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.55% |
Dec 24, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 1.31% |
Dec 23, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.62% |
Dec 20, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.72% |
Dec 19, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -1.77% |
Dec 18, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.09% |
Dec 17, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.05% |
Dec 16, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.62% |
Dec 13, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.28% |
Dec 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.90% |
Dec 10, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.10% |
Dec 09, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.00% |
Highest: 2.879 | Lowest: 2.752 | Difference: 0.127 | Average: 2.822 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review