
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.846 | 2.846 | 2.846 | 2.834 | 0.42% |
Aug 07, 2025 | 2.834 | 2.834 | 2.834 | 2.830 | 0.11% |
Aug 06, 2025 | 2.830 | 2.830 | 2.859 | 2.830 | -0.99% |
Aug 05, 2025 | 2.859 | 2.859 | 2.859 | 2.819 | 1.41% |
Aug 04, 2025 | 2.819 | 2.819 | 2.856 | 2.819 | -1.29% |
Aug 01, 2025 | 2.856 | 2.856 | 2.864 | 2.856 | -0.29% |
Jul 31, 2025 | 2.864 | 2.864 | 2.864 | 2.857 | 0.25% |
Jul 30, 2025 | 2.857 | 2.857 | 2.863 | 2.843 | -0.21% |
Jul 29, 2025 | 2.863 | 2.863 | 2.863 | 2.841 | 0.70% |
Jul 28, 2025 | 2.843 | 2.843 | 2.843 | 2.841 | 0.07% |
Jul 25, 2025 | 2.841 | 2.841 | 2.842 | 2.841 | -0.05% |
Jul 24, 2025 | 2.842 | 2.842 | 2.842 | 2.827 | 0.55% |
Jul 23, 2025 | 2.827 | 2.827 | 2.829 | 2.827 | -0.09% |
Jul 22, 2025 | 2.829 | 2.829 | 2.829 | 2.827 | 0.08% |
Jul 21, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | -0.25% |
Jul 18, 2025 | 2.834 | 2.834 | 2.834 | 2.813 | 0.76% |
Jul 17, 2025 | 2.813 | 2.813 | 2.823 | 2.813 | -0.38% |
Jul 16, 2025 | 2.823 | 2.823 | 2.823 | 2.806 | 0.00% |
Jul 15, 2025 | 2.823 | 2.823 | 2.823 | 2.806 | 0.60% |
Jul 14, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.30% |
Jul 11, 2025 | 2.815 | 2.815 | 2.815 | 2.793 | 0.04% |
Highest: 2.864 | Lowest: 2.793 | Difference: 0.070 | Average: 2.836 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review