
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 332.350 | 332.350 | 332.350 | 332.350 | -0.21% |
Jun 04, 2025 | 333.040 | 333.040 | 333.040 | 326.950 | 1.86% |
Jun 03, 2025 | 326.950 | 326.950 | 328.450 | 326.950 | -0.46% |
Jun 02, 2025 | 328.450 | 328.450 | 331.450 | 328.450 | -0.91% |
May 30, 2025 | 331.450 | 331.450 | 331.930 | 331.450 | -0.14% |
May 28, 2025 | 331.930 | 331.930 | 331.930 | 331.930 | -0.02% |
May 27, 2025 | 332.010 | 332.010 | 332.010 | 327.510 | 0.04% |
May 26, 2025 | 331.890 | 331.890 | 331.890 | 327.510 | 1.34% |
May 23, 2025 | 327.510 | 327.510 | 329.460 | 327.510 | -0.59% |
May 22, 2025 | 329.460 | 329.460 | 329.460 | 329.460 | -2.40% |
May 21, 2025 | 337.560 | 337.560 | 340.320 | 337.560 | -0.81% |
May 20, 2025 | 340.320 | 340.320 | 340.320 | 340.320 | 0.66% |
May 19, 2025 | 338.080 | 338.080 | 338.630 | 338.080 | -0.16% |
May 16, 2025 | 338.630 | 338.630 | 339.350 | 338.630 | -0.21% |
May 15, 2025 | 339.350 | 339.350 | 339.350 | 337.680 | 0.49% |
May 14, 2025 | 337.680 | 337.680 | 337.680 | 337.680 | -0.39% |
May 13, 2025 | 338.990 | 338.990 | 338.990 | 337.270 | 0.51% |
May 12, 2025 | 337.270 | 337.270 | 337.270 | 328.510 | 2.67% |
May 09, 2025 | 328.510 | 328.510 | 328.510 | 327.790 | 0.22% |
May 08, 2025 | 327.790 | 327.790 | 327.790 | 327.790 | 1.08% |
Highest: 340.320 | Lowest: 326.950 | Difference: 13.370 | Average: 333.461 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review