
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 332.680 | 332.680 | 332.680 | 324.090 | 2.65% |
Jun 26, 2025 | 324.090 | 324.090 | 325.510 | 324.090 | -0.44% |
Jun 25, 2025 | 325.510 | 325.510 | 326.710 | 325.510 | -0.37% |
Jun 24, 2025 | 326.710 | 326.710 | 326.710 | 322.360 | 1.35% |
Jun 23, 2025 | 322.360 | 322.360 | 324.540 | 322.360 | -0.67% |
Jun 19, 2025 | 324.540 | 324.540 | 324.540 | 324.420 | 0.04% |
Jun 18, 2025 | 324.420 | 324.420 | 326.340 | 324.420 | -0.59% |
Jun 17, 2025 | 326.340 | 326.340 | 328.950 | 326.340 | -0.79% |
Jun 16, 2025 | 328.950 | 328.950 | 328.950 | 328.950 | 0.90% |
Jun 13, 2025 | 326.030 | 326.030 | 329.280 | 326.030 | -0.99% |
Jun 12, 2025 | 329.280 | 329.280 | 329.280 | 329.280 | -1.60% |
Jun 11, 2025 | 334.620 | 334.620 | 334.620 | 334.620 | -0.12% |
Jun 10, 2025 | 335.020 | 335.020 | 335.020 | 335.020 | -0.03% |
Jun 09, 2025 | 335.130 | 335.130 | 335.130 | 332.350 | 0.84% |
Jun 05, 2025 | 332.350 | 332.350 | 332.350 | 332.350 | -0.21% |
Jun 04, 2025 | 333.040 | 333.040 | 333.040 | 326.950 | 1.86% |
Jun 03, 2025 | 326.950 | 326.950 | 328.450 | 326.950 | -0.46% |
Jun 02, 2025 | 328.450 | 328.450 | 331.450 | 328.450 | -0.91% |
May 30, 2025 | 331.450 | 331.450 | 331.930 | 331.450 | -0.14% |
Highest: 335.130 | Lowest: 322.360 | Difference: 12.770 | Average: 328.838 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review