
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 315.940 | 315.940 | 315.940 | 315.940 | -0.58% |
Apr 23, 2025 | 317.780 | 317.780 | 317.780 | 307.740 | 3.26% |
Apr 22, 2025 | 307.740 | 307.740 | 308.410 | 307.740 | -0.22% |
Apr 17, 2025 | 308.410 | 308.410 | 308.750 | 308.410 | -0.11% |
Apr 16, 2025 | 308.750 | 308.750 | 312.900 | 308.750 | -1.33% |
Apr 15, 2025 | 312.900 | 312.900 | 312.900 | 304.680 | 2.70% |
Apr 14, 2025 | 304.680 | 304.680 | 304.680 | 304.680 | 2.24% |
Apr 11, 2025 | 298.000 | 298.000 | 298.000 | 298.000 | -0.36% |
Apr 10, 2025 | 299.080 | 299.080 | 299.080 | 285.170 | 4.88% |
Apr 09, 2025 | 285.170 | 285.170 | 295.580 | 285.170 | -3.52% |
Apr 08, 2025 | 295.580 | 295.580 | 295.580 | 292.350 | 1.10% |
Apr 07, 2025 | 292.350 | 292.350 | 304.020 | 292.350 | -3.84% |
Apr 04, 2025 | 304.020 | 304.020 | 317.340 | 304.020 | -4.20% |
Apr 03, 2025 | 317.340 | 317.340 | 322.180 | 317.340 | -1.50% |
Apr 02, 2025 | 322.180 | 322.180 | 328.430 | 322.180 | -1.90% |
Apr 01, 2025 | 328.430 | 328.430 | 328.430 | 326.120 | 0.71% |
Mar 31, 2025 | 326.120 | 326.120 | 330.040 | 326.120 | -1.19% |
Mar 28, 2025 | 330.040 | 330.040 | 334.060 | 330.040 | -1.20% |
Mar 27, 2025 | 334.060 | 334.060 | 337.580 | 334.060 | -1.04% |
Mar 26, 2025 | 337.580 | 337.580 | 340.650 | 337.580 | -0.34% |
Mar 25, 2025 | 338.720 | 338.720 | 340.650 | 338.720 | -0.57% |
Highest: 340.650 | Lowest: 285.170 | Difference: 55.480 | Average: 313.565 | Change %: -7.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review