Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 317.750 | 317.750 | 317.750 | 317.750 | 0.04% |
Dec 01, 2023 | 317.630 | 317.630 | 317.630 | 317.630 | 0.32% |
Nov 30, 2023 | 316.630 | 316.630 | 316.630 | 316.630 | -0.18% |
Nov 29, 2023 | 317.210 | 317.210 | 317.210 | 317.210 | 0.28% |
Nov 28, 2023 | 316.310 | 316.310 | 316.310 | 316.310 | 0.25% |
Nov 27, 2023 | 315.530 | 315.530 | 315.530 | 315.530 | 0.02% |
Nov 24, 2023 | 315.470 | 315.470 | 315.470 | 315.470 | -0.04% |
Nov 23, 2023 | 315.600 | 315.600 | 315.600 | 315.600 | -0.31% |
Nov 22, 2023 | 316.580 | 316.580 | 316.580 | 316.580 | -0.12% |
Nov 21, 2023 | 316.960 | 316.960 | 316.960 | 316.960 | 0.08% |
Nov 20, 2023 | 316.710 | 316.710 | 316.710 | 316.710 | -0.04% |
Nov 17, 2023 | 316.850 | 316.850 | 316.850 | 316.850 | -0.03% |
Nov 16, 2023 | 316.950 | 316.950 | 316.950 | 316.950 | 0.58% |
Nov 15, 2023 | 315.130 | 315.130 | 315.130 | 315.130 | 0.04% |
Nov 14, 2023 | 314.990 | 314.990 | 314.990 | 314.990 | 0.29% |
Nov 13, 2023 | 314.070 | 314.070 | 314.070 | 314.070 | -0.27% |
Nov 10, 2023 | 314.920 | 314.920 | 314.920 | 314.920 | -0.05% |
Nov 09, 2023 | 315.070 | 315.070 | 315.070 | 315.070 | -0.46% |
Nov 08, 2023 | 316.530 | 316.530 | 316.530 | 316.530 | 0.03% |
Nov 07, 2023 | 316.420 | 316.420 | 316.420 | 316.420 | 0.02% |
Nov 06, 2023 | 316.360 | 316.360 | 316.360 | 316.360 | -0.11% |
Nov 03, 2023 | 316.700 | 316.700 | 316.700 | 316.700 | 0.31% |
Nov 02, 2023 | 315.710 | 315.710 | 315.710 | 315.710 | 0.13% |
Oct 31, 2023 | 315.310 | 315.310 | 315.310 | 315.310 | 0.46% |
Oct 30, 2023 | 313.870 | 313.870 | 313.870 | 313.870 | 0.11% |
Oct 27, 2023 | 313.530 | 313.530 | 313.530 | 313.530 | 0.32% |
Oct 26, 2023 | 312.520 | 312.520 | 312.520 | 312.520 | 0.51% |
Oct 25, 2023 | 310.940 | 310.940 | 310.940 | 310.940 | 0.23% |
Oct 24, 2023 | 310.230 | 310.230 | 310.230 | 310.230 | 0.40% |
Oct 23, 2023 | 308.990 | 308.990 | 308.990 | 308.990 | -2.76% |
Highest: 317.750 | Lowest: 308.990 | Difference: 8.760 | Average: 315.249 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review