Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6178 Japan Post Holdings Co Ltd | 1,415.50 | 1,381.00 | 1,415.50 | 1,360.50 | +2.50% | 25.37M | 1,415.50+2.50% | 30/05 | |
4755 Rakuten Inc | 798.60 | 804.00 | 800.20 | 791.50 | -0.67% | 25M | 798.60-0.67% | 30/05 | |
6098 Recruit Holdings Co Ltd | 8,689.00 | 8,988.00 | 8,778.00 | 8,625.00 | -3.33% | 11.17M | 8,689.00-3.33% | 30/05 | |
2432 DeNA Co Ltd | 2,785.50 | 2,762.00 | 2,839.00 | 2,743.50 | +0.85% | 10.56M | 2,785.50+0.85% | 30/05 | |
4661 Oriental Land Co Ltd | 3,213.00 | 3,168.00 | 3,215.00 | 3,124.00 | +1.42% | 7.78M | 3,213.00+1.42% | 30/05 |
Name | Price |
---|---|
9229 Sunwels | 595.00+65.00+12.26% |
7034 Prored Partners | 471.00+30.0+6.80% |
2168 Pasona Group Inc | 2,282.00+109.0+5.02% |
7095 Macbee Planet | 3,255.00+155.00+5.00% |
4343 Aeon Fantasy Co Ltd | 2,650.00+94.0+3.68% |
Name | Price |
---|---|
7092 Fast Fitness Japan | 1,481.00-61.00-3.96% |
6098 Recruit Holdings | 8,689.00-299.0-3.33% |
6532 BayCurrent Consult | 7,683.00-246.0-3.10% |
9216 Bewith | 1,517.00-47.00-3.01% |
9735 Secom | 5,268.00-153.0-2.82% |