| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 951.70 | 917.50 | 952.70 | 921.50 | +3.73% | 11.45M | 951.70+3.73% | 07:30:29 | |
6178 Japan Post Holdings Co Ltd | 1,511.00 | 1,477.00 | 1,515.00 | 1,490.00 | +2.30% | 8.47M | 1,511.00+2.30% | 07:30:29 | |
2181 Persol Holdings Co Ltd | 286.60 | 288.20 | 289.00 | 285.60 | -0.56% | 6.79M | 286.60-0.56% | 07:30:29 | |
6098 Recruit Holdings Co Ltd | 8,036.00 | 7,746.00 | 8,090.00 | 7,813.00 | +3.74% | 5.71M | 8,036.00+3.74% | 07:30:29 | |
4751 CyberAgent Inc | 1,416.00 | 1,404.50 | 1,424.50 | 1,390.50 | +0.82% | 3.79M | 1,416.00+0.82% | 07:30:29 |
| Name | Price |
|---|---|
9552 M A Research Institute | 1,241.00+74.00+6.34% |
2445 SRG Takamiya Co Ltd | 450.00+25.0+5.88% |
2325 NJS Co Ltd | 5,160.00+205.0+4.14% |
4651 Sanix Inc | 214.00+8.0+3.88% |
9229 Sunwels | 465.00+17.00+3.79% |
| Name | Price |
|---|---|
6533 Orchestra Holdings | 1,263.00-57.0-4.32% |
4765 SBI Global Asset Management | 590.00-13.0-2.16% |
9621 CTI Engineering | 2,981.00-64.0-2.10% |
6071 IBJ | 762.00-16.0-2.06% |
7358 Poppins | 1,369.00-19.00-1.37% |