| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 819.00 | 833.60 | 829.90 | 815.50 | -1.75% | 3.16M | 819.00-1.75% | 01:43:25 | |
2146 UT Group Co Ltd | 181.00 | 184.00 | 183.00 | 180.00 | -1.63% | 2.77M | 181.00-1.63% | 01:43:26 | |
4661 Oriental Land Co Ltd | 3,048.00 | 3,167.00 | 3,133.00 | 3,015.00 | -3.76% | 2.76M | 3,048.00-3.76% | 01:43:26 | |
2181 Persol Holdings Co Ltd | 258.60 | 263.80 | 262.30 | 257.70 | -1.97% | 1.44M | 258.60-1.97% | 01:43:24 | |
6178 Japan Post Holdings Co Ltd | 2,291.00 | 2,382.00 | 2,382.00 | 2,290.00 | -3.82% | 1.39M | 2,291.00-3.82% | 01:43:25 |
| Name | Price |
|---|---|
9603 H.I.S. Co Ltd | 1,057.00+34.0+3.32% |
6572 Open Inc | 236.00+5.0+2.16% |
9743 Tanseisha Co Ltd | 1,418.00+29.0+2.09% |
6080 M&A Capital Partners | 3,960.00+75.0+1.93% |
4718 Waseda Academy | 2,520.00+32.0+1.29% |
| Name | Price |
|---|---|
2492 Infomart | 521.00-48.0-8.44% |
4658 Nippon Air Conditioning | 1,463.00-129.0-8.10% |
8920 Tosho Co Ltd | 723.00-45.0-5.86% |
9715 Transcosmos Inc | 3,600.00-200.0-5.26% |
6178 Japan Post Holdings | 2,291.00-91.0-3.82% |