| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 923.80 | 936.90 | 940.40 | 923.80 | -1.40% | 8.94M | 923.80-1.40% | 07:30:29 | |
4661 Oriental Land Co Ltd | 2,760.00 | 2,825.50 | 2,808.00 | 2,757.00 | -2.32% | 5.63M | 2,760.00-2.32% | 07:30:29 | |
2181 Persol Holdings Co Ltd | 275.00 | 277.90 | 278.70 | 275.00 | -1.04% | 5.53M | 275.00-1.04% | 07:30:29 | |
6098 Recruit Holdings Co Ltd | 8,510.00 | 8,368.00 | 8,581.00 | 8,310.00 | +1.70% | 4.09M | 8,510.00+1.70% | 07:30:29 | |
6178 Japan Post Holdings Co Ltd | 1,786.00 | 1,774.50 | 1,786.00 | 1,758.50 | +0.65% | 4.08M | 1,786.00+0.65% | 07:30:29 |
| Name | Price |
|---|---|
6055 Japan Material | 1,736.00+70.0+4.20% |
4310 Dream Incubator Inc | 2,859.00+109.0+3.96% |
9740 Central Security Patrols | 2,960.00+67.0+2.32% |
6532 BayCurrent Consult | 6,220.00+109.0+1.78% |
2175 SMS Co Ltd | 1,706.00+29.0+1.73% |
| Name | Price |
|---|---|
6200 Insource | 713.00-96.0-11.87% |
7366 Litalico | 1,210.00-52.0-4.12% |
2157 Koshidaka | 1,163.00-48.0-3.96% |
6080 M&A Capital Partners | 3,200.00-120.0-3.61% |
9229 Sunwels | 350.00-12.00-3.31% |