
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2019 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
Jul 18, 2019 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
Jul 17, 2019 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
Jul 16, 2019 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
Jul 15, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
Jul 12, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Jul 11, 2019 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
Jul 10, 2019 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
Jul 09, 2019 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
Jul 08, 2019 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
Jul 05, 2019 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
Jul 03, 2019 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
Jul 02, 2019 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
Jul 01, 2019 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
Jun 28, 2019 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
Jun 27, 2019 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
Jun 26, 2019 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
Jun 25, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
Jun 24, 2019 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
Jun 21, 2019 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
Highest: 8.01 | Lowest: 7.80 | Difference: 0.21 | Average: 7.91 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review