
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 243.372 | 243.372 | 243.372 | 243.372 | -0.14% |
Sep 08, 2025 | 243.722 | 243.722 | 243.722 | 243.722 | -0.58% |
Sep 05, 2025 | 245.147 | 245.147 | 245.147 | 242.313 | 1.17% |
Sep 04, 2025 | 242.313 | 242.313 | 242.313 | 242.313 | 0.98% |
Sep 03, 2025 | 239.961 | 239.961 | 239.961 | 239.961 | 0.26% |
Sep 02, 2025 | 239.329 | 239.329 | 239.329 | 239.329 | -0.52% |
Sep 01, 2025 | 240.577 | 240.577 | 240.577 | 240.577 | -0.12% |
Aug 29, 2025 | 240.869 | 240.869 | 241.391 | 240.869 | -0.22% |
Aug 28, 2025 | 241.391 | 241.391 | 241.391 | 241.391 | 0.98% |
Aug 27, 2025 | 239.042 | 239.042 | 239.042 | 239.042 | 1.00% |
Aug 26, 2025 | 236.676 | 236.676 | 236.676 | 236.676 | -0.18% |
Aug 25, 2025 | 237.106 | 237.106 | 237.106 | 237.106 | -0.02% |
Aug 22, 2025 | 237.154 | 237.154 | 237.154 | 231.953 | 2.24% |
Aug 21, 2025 | 231.953 | 231.953 | 231.953 | 231.953 | -0.66% |
Aug 20, 2025 | 233.495 | 233.495 | 233.495 | 233.495 | -0.23% |
Aug 19, 2025 | 234.038 | 234.038 | 234.038 | 234.038 | -1.58% |
Aug 18, 2025 | 237.796 | 237.796 | 237.796 | 237.796 | 0.61% |
Aug 15, 2025 | 236.361 | 236.361 | 236.409 | 236.361 | -0.02% |
Aug 14, 2025 | 236.409 | 236.409 | 236.409 | 236.409 | 0.23% |
Aug 13, 2025 | 235.862 | 235.862 | 235.862 | 235.862 | -0.82% |
Aug 12, 2025 | 237.815 | 237.815 | 237.815 | 237.815 | 2.69% |
Aug 11, 2025 | 231.590 | 231.590 | 231.590 | 231.590 | -0.82% |
Highest: 245.147 | Lowest: 231.590 | Difference: 13.556 | Average: 238.272 | Change %: 4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review