
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 206.866 | 206.866 | 206.866 | 206.866 | -1.40% |
Apr 15, 2025 | 209.797 | 209.797 | 209.797 | 209.797 | -0.40% |
Apr 14, 2025 | 210.633 | 210.633 | 210.633 | 210.633 | 0.93% |
Apr 11, 2025 | 208.694 | 208.694 | 208.694 | 206.375 | 1.12% |
Apr 10, 2025 | 206.375 | 206.375 | 206.375 | 206.375 | -1.09% |
Apr 09, 2025 | 208.643 | 208.643 | 208.643 | 208.643 | 3.74% |
Apr 08, 2025 | 201.119 | 201.119 | 201.119 | 201.119 | 0.02% |
Apr 07, 2025 | 201.071 | 201.071 | 201.071 | 201.071 | -0.04% |
Apr 04, 2025 | 201.161 | 201.161 | 201.161 | 201.161 | -2.47% |
Apr 03, 2025 | 206.247 | 206.247 | 206.247 | 206.247 | -0.76% |
Apr 02, 2025 | 207.837 | 207.837 | 207.837 | 207.837 | 0.61% |
Apr 01, 2025 | 206.579 | 206.579 | 206.579 | 206.579 | 0.85% |
Mar 31, 2025 | 204.832 | 204.832 | 204.832 | 204.832 | -1.38% |
Mar 28, 2025 | 207.692 | 207.692 | 210.269 | 207.692 | -1.23% |
Mar 27, 2025 | 210.269 | 210.269 | 210.269 | 210.269 | -0.09% |
Mar 26, 2025 | 210.467 | 210.467 | 210.467 | 210.467 | -0.20% |
Mar 25, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | 0.56% |
Mar 24, 2025 | 209.708 | 209.708 | 209.708 | 209.708 | 0.19% |
Mar 21, 2025 | 209.312 | 209.312 | 209.312 | 208.798 | 0.25% |
Mar 20, 2025 | 208.798 | 208.798 | 208.798 | 208.798 | -0.37% |
Highest: 210.890 | Lowest: 201.071 | Difference: 9.820 | Average: 207.350 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review