
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 249.602 | 249.602 | 249.602 | 249.602 | -0.92% |
Oct 01, 2025 | 251.911 | 251.911 | 251.911 | 251.911 | 0.25% |
Sep 30, 2025 | 251.273 | 251.273 | 251.273 | 251.273 | 0.17% |
Sep 29, 2025 | 250.841 | 250.841 | 250.841 | 250.841 | 0.80% |
Sep 26, 2025 | 248.857 | 248.857 | 248.857 | 247.736 | 0.45% |
Sep 25, 2025 | 247.736 | 247.736 | 247.736 | 247.736 | -0.84% |
Sep 24, 2025 | 249.842 | 249.842 | 249.842 | 249.842 | -0.59% |
Sep 23, 2025 | 251.313 | 251.313 | 251.313 | 251.313 | 0.80% |
Sep 22, 2025 | 249.311 | 249.311 | 249.311 | 249.311 | -0.58% |
Sep 19, 2025 | 250.757 | 250.757 | 250.757 | 249.839 | 0.37% |
Sep 18, 2025 | 249.839 | 249.839 | 249.839 | 249.839 | 0.46% |
Sep 17, 2025 | 248.706 | 248.706 | 248.706 | 248.706 | 0.50% |
Sep 16, 2025 | 247.472 | 247.472 | 247.472 | 247.472 | 0.40% |
Sep 15, 2025 | 246.497 | 246.497 | 246.497 | 246.497 | 0.76% |
Sep 12, 2025 | 244.637 | 244.637 | 244.637 | 244.637 | -0.66% |
Sep 11, 2025 | 246.254 | 246.254 | 246.254 | 246.254 | 1.05% |
Sep 10, 2025 | 243.694 | 243.694 | 243.694 | 243.694 | 0.13% |
Sep 09, 2025 | 243.372 | 243.372 | 243.372 | 243.372 | -0.14% |
Sep 08, 2025 | 243.722 | 243.722 | 243.722 | 243.722 | -0.58% |
Sep 05, 2025 | 245.147 | 245.147 | 245.147 | 242.313 | 1.17% |
Highest: 251.911 | Lowest: 242.313 | Difference: 9.598 | Average: 248.039 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review