Breaking News
Get 45% Off 0
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
Close

Skyline Fic De Fundos De Investimento Financeiro Em Ações - Responsabilidade Limitada (0P000181AX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
243.372 -0.349    -0.14%
09/09 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBTZ1CTF009 
S/N:  23.720.574/0001-30
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 107.7M
SKYLINE FI EM COTAS DE FI EM AÇÕES INVESTIMENTO NO 243.372 -0.349 -0.14%

0P000181AX Historical Data

 
Get free historical data for 0P000181AX fund. You'll find the end of day price of the Skyline Fic De Fundos De Investimento Financeiro Em Ações - Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2025 - 11/09/2025
 
Date Price Open High Low Change %
Sep 09, 2025 243.372 243.372 243.372 243.372 -0.14%
Sep 08, 2025 243.722 243.722 243.722 243.722 -0.58%
Sep 05, 2025 245.147 245.147 245.147 242.313 1.17%
Sep 04, 2025 242.313 242.313 242.313 242.313 0.98%
Sep 03, 2025 239.961 239.961 239.961 239.961 0.26%
Sep 02, 2025 239.329 239.329 239.329 239.329 -0.52%
Sep 01, 2025 240.577 240.577 240.577 240.577 -0.12%
Aug 29, 2025 240.869 240.869 241.391 240.869 -0.22%
Aug 28, 2025 241.391 241.391 241.391 241.391 0.98%
Aug 27, 2025 239.042 239.042 239.042 239.042 1.00%
Aug 26, 2025 236.676 236.676 236.676 236.676 -0.18%
Aug 25, 2025 237.106 237.106 237.106 237.106 -0.02%
Aug 22, 2025 237.154 237.154 237.154 231.953 2.24%
Aug 21, 2025 231.953 231.953 231.953 231.953 -0.66%
Aug 20, 2025 233.495 233.495 233.495 233.495 -0.23%
Aug 19, 2025 234.038 234.038 234.038 234.038 -1.58%
Aug 18, 2025 237.796 237.796 237.796 237.796 0.61%
Aug 15, 2025 236.361 236.361 236.409 236.361 -0.02%
Aug 14, 2025 236.409 236.409 236.409 236.409 0.23%
Aug 13, 2025 235.862 235.862 235.862 235.862 -0.82%
Aug 12, 2025 237.815 237.815 237.815 237.815 2.69%
Aug 11, 2025 231.590 231.590 231.590 231.590 -0.82%
Highest: 245.147 Lowest: 231.590 Difference: 13.556 Average: 238.272 Change %: 4.227
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000181AX Comments

Write your thoughts about Skyline Fic De Fundos De Investimento Financeiro Em Ações - Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email