Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.21% |
Apr 29, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.21% |
Apr 26, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | -0.36% |
Apr 25, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.66% |
Apr 24, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.26% |
Apr 23, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | -0.50% |
Apr 22, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 1.70% |
Apr 19, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | -0.13% |
Apr 18, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.36% |
Apr 17, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | -0.90% |
Apr 16, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | -0.81% |
Apr 15, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.53% |
Apr 12, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.17% |
Apr 11, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.06% |
Apr 10, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | -0.05% |
Apr 09, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | -0.12% |
Apr 08, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | -0.11% |
Apr 05, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | 0.45% |
Apr 04, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.28% |
Apr 03, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | -0.11% |
Apr 02, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | 0.11% |
Highest: 12.532 | Lowest: 12.247 | Difference: 0.285 | Average: 12.414 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review