
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.633 | 12.633 | 12.641 | 12.633 | -0.06% |
Jun 26, 2025 | 12.641 | 12.641 | 12.641 | 12.637 | 0.03% |
Jun 25, 2025 | 12.637 | 12.637 | 12.637 | 12.630 | 0.05% |
Jun 24, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 0.04% |
Jun 20, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.00% |
Jun 19, 2025 | 12.625 | 12.625 | 12.627 | 12.625 | -0.02% |
Jun 18, 2025 | 12.627 | 12.627 | 12.627 | 12.619 | 0.07% |
Jun 17, 2025 | 12.619 | 12.619 | 12.619 | 12.619 | 0.06% |
Jun 16, 2025 | 12.612 | 12.612 | 12.623 | 12.612 | -0.09% |
Jun 13, 2025 | 12.623 | 12.623 | 12.642 | 12.623 | -0.15% |
Jun 12, 2025 | 12.642 | 12.642 | 12.642 | 12.616 | 0.21% |
Jun 11, 2025 | 12.616 | 12.616 | 12.616 | 12.613 | 0.02% |
Jun 10, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | 0.19% |
Jun 06, 2025 | 12.590 | 12.590 | 12.613 | 12.590 | -0.18% |
Jun 05, 2025 | 12.613 | 12.613 | 12.613 | 12.599 | 0.11% |
Jun 04, 2025 | 12.599 | 12.599 | 12.599 | 12.595 | 0.03% |
Jun 03, 2025 | 12.595 | 12.595 | 12.595 | 12.579 | 0.13% |
Jun 02, 2025 | 12.579 | 12.579 | 12.579 | 12.578 | 0.01% |
May 30, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 0.19% |
Highest: 12.642 | Lowest: 12.578 | Difference: 0.064 | Average: 12.616 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review