
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 0.19% |
May 28, 2025 | 12.554 | 12.554 | 12.554 | 12.554 | -0.02% |
May 27, 2025 | 12.557 | 12.557 | 12.557 | 12.525 | 0.25% |
May 26, 2025 | 12.525 | 12.525 | 12.525 | 12.514 | 0.09% |
May 23, 2025 | 12.514 | 12.514 | 12.514 | 12.509 | 0.04% |
May 22, 2025 | 12.509 | 12.509 | 12.509 | 12.507 | 0.02% |
May 21, 2025 | 12.507 | 12.507 | 12.532 | 12.507 | -0.20% |
May 20, 2025 | 12.532 | 12.532 | 12.532 | 12.500 | 0.25% |
May 19, 2025 | 12.500 | 12.500 | 12.526 | 12.500 | -0.20% |
May 16, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | 0.37% |
May 15, 2025 | 12.480 | 12.480 | 12.488 | 12.480 | -0.06% |
May 14, 2025 | 12.488 | 12.488 | 12.488 | 12.482 | 0.04% |
May 13, 2025 | 12.482 | 12.482 | 12.488 | 12.482 | -0.04% |
May 12, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | -0.27% |
May 08, 2025 | 12.521 | 12.521 | 12.521 | 12.505 | 0.13% |
May 07, 2025 | 12.505 | 12.505 | 12.505 | 12.493 | 0.10% |
May 06, 2025 | 12.493 | 12.493 | 12.494 | 12.493 | -0.01% |
May 05, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | -0.07% |
May 02, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | -0.11% |
Highest: 12.578 | Lowest: 12.480 | Difference: 0.098 | Average: 12.513 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review