
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.05% |
Apr 25, 2025 | 18.439 | 18.439 | 18.439 | 18.439 | 0.52% |
Apr 24, 2025 | 18.345 | 18.345 | 18.345 | 18.345 | -0.16% |
Apr 23, 2025 | 18.375 | 18.375 | 18.375 | 18.214 | 0.88% |
Apr 22, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.09% |
Apr 17, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | 0.38% |
Apr 16, 2025 | 18.129 | 18.129 | 18.129 | 18.129 | -0.04% |
Apr 15, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | 0.16% |
Apr 14, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | 0.29% |
Apr 11, 2025 | 18.053 | 18.053 | 18.207 | 18.053 | -0.85% |
Apr 10, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.66% |
Apr 09, 2025 | 18.088 | 18.088 | 18.308 | 18.088 | -1.20% |
Apr 08, 2025 | 18.308 | 18.308 | 18.511 | 18.308 | -1.10% |
Apr 07, 2025 | 18.511 | 18.511 | 18.706 | 18.511 | -1.04% |
Apr 04, 2025 | 18.706 | 18.706 | 18.706 | 18.552 | 0.83% |
Apr 03, 2025 | 18.552 | 18.552 | 18.552 | 18.501 | 0.28% |
Apr 02, 2025 | 18.501 | 18.501 | 18.529 | 18.501 | -0.15% |
Apr 01, 2025 | 18.529 | 18.529 | 18.529 | 18.463 | 0.36% |
Mar 31, 2025 | 18.463 | 18.463 | 18.463 | 18.463 | 0.49% |
Highest: 18.706 | Lowest: 18.053 | Difference: 0.653 | Average: 18.331 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review