
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 14,229.000 | 14,229.000 | 14,267.000 | 14,229.000 | -0.27% |
Sep 09, 2025 | 14,267.000 | 14,267.000 | 14,307.000 | 14,267.000 | -0.28% |
Sep 08, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | 0.73% |
Sep 05, 2025 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | 0.36% |
Sep 04, 2025 | 14,152.000 | 14,152.000 | 14,152.000 | 14,152.000 | -0.17% |
Sep 03, 2025 | 14,176.000 | 14,176.000 | 14,176.000 | 14,176.000 | 0.49% |
Sep 02, 2025 | 14,107.000 | 14,107.000 | 14,107.000 | 14,107.000 | -0.02% |
Sep 01, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,078.000 | 0.23% |
Aug 29, 2025 | 14,078.000 | 14,078.000 | 14,091.000 | 14,078.000 | -0.09% |
Aug 28, 2025 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | 0.04% |
Aug 27, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,045.000 | 0.29% |
Aug 26, 2025 | 14,045.000 | 14,045.000 | 14,045.000 | 14,045.000 | -0.46% |
Aug 25, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | -0.11% |
Aug 22, 2025 | 14,125.000 | 14,125.000 | 14,125.000 | 14,125.000 | 0.37% |
Aug 21, 2025 | 14,073.000 | 14,073.000 | 14,073.000 | 14,073.000 | -0.01% |
Aug 20, 2025 | 14,075.000 | 14,075.000 | 14,086.000 | 14,075.000 | -0.08% |
Aug 19, 2025 | 14,086.000 | 14,086.000 | 14,086.000 | 14,080.000 | 0.04% |
Aug 18, 2025 | 14,080.000 | 14,080.000 | 14,112.000 | 14,080.000 | -0.23% |
Aug 15, 2025 | 14,112.000 | 14,112.000 | 14,112.000 | 14,083.000 | 0.21% |
Aug 14, 2025 | 14,083.000 | 14,083.000 | 14,126.000 | 14,083.000 | -0.30% |
Aug 13, 2025 | 14,126.000 | 14,126.000 | 14,126.000 | 14,126.000 | -0.37% |
Aug 12, 2025 | 14,179.000 | 14,179.000 | 14,179.000 | 14,179.000 | 0.45% |
Highest: 14,307.000 | Lowest: 14,045.000 | Difference: 262.000 | Average: 14,131.818 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review