
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13,507.000 | 13,507.000 | 13,507.000 | 13,507.000 | -0.49% |
Feb 20, 2025 | 13,574.000 | 13,574.000 | 13,574.000 | 13,574.000 | -0.83% |
Feb 19, 2025 | 13,688.000 | 13,688.000 | 13,688.000 | 13,688.000 | -0.03% |
Feb 18, 2025 | 13,692.000 | 13,692.000 | 13,692.000 | 13,692.000 | -0.33% |
Feb 17, 2025 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | -0.30% |
Feb 14, 2025 | 13,779.000 | 13,779.000 | 13,779.000 | 13,779.000 | -0.33% |
Feb 13, 2025 | 13,825.000 | 13,825.000 | 13,825.000 | 13,825.000 | 0.55% |
Feb 12, 2025 | 13,750.000 | 13,750.000 | 13,750.000 | 13,750.000 | 0.73% |
Feb 10, 2025 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | -0.01% |
Feb 07, 2025 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | -0.97% |
Feb 06, 2025 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | -0.51% |
Feb 05, 2025 | 13,856.000 | 13,856.000 | 13,856.000 | 13,856.000 | -0.57% |
Feb 04, 2025 | 13,935.000 | 13,935.000 | 13,935.000 | 13,935.000 | 0.46% |
Feb 03, 2025 | 13,871.000 | 13,871.000 | 13,871.000 | 13,871.000 | 0.29% |
Jan 31, 2025 | 13,831.000 | 13,831.000 | 13,831.000 | 13,831.000 | -0.18% |
Jan 30, 2025 | 13,856.000 | 13,856.000 | 13,856.000 | 13,856.000 | -0.64% |
Jan 29, 2025 | 13,945.000 | 13,945.000 | 13,945.000 | 13,945.000 | 0.26% |
Jan 28, 2025 | 13,909.000 | 13,909.000 | 13,909.000 | 13,909.000 | -0.08% |
Jan 27, 2025 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | -0.12% |
Jan 24, 2025 | 13,937.000 | 13,937.000 | 13,937.000 | 13,937.000 | -0.24% |
Jan 23, 2025 | 13,971.000 | 13,971.000 | 13,971.000 | 13,971.000 | 0.45% |
Jan 22, 2025 | 13,908.000 | 13,908.000 | 13,908.000 | 13,908.000 | 0.07% |
Highest: 13,971.000 | Lowest: 13,507.000 | Difference: 464.000 | Average: 13,798.955 | Change %: -2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review