
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14,062.000 | 14,062.000 | 14,062.000 | 14,024.000 | 0.27% |
Jul 24, 2025 | 14,024.000 | 14,024.000 | 14,027.000 | 14,024.000 | -0.02% |
Jul 23, 2025 | 14,027.000 | 14,027.000 | 14,071.000 | 14,027.000 | -0.31% |
Jul 22, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | -0.21% |
Jul 18, 2025 | 14,100.000 | 14,100.000 | 14,100.000 | 14,100.000 | 0.15% |
Jul 17, 2025 | 14,079.000 | 14,079.000 | 14,079.000 | 14,079.000 | -0.22% |
Jul 16, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | 0.63% |
Jul 15, 2025 | 14,022.000 | 14,022.000 | 14,022.000 | 13,978.000 | 0.31% |
Jul 14, 2025 | 13,978.000 | 13,978.000 | 13,978.000 | 13,978.000 | 0.06% |
Jul 11, 2025 | 13,969.000 | 13,969.000 | 13,969.000 | 13,937.000 | 0.23% |
Jul 10, 2025 | 13,937.000 | 13,937.000 | 13,997.000 | 13,937.000 | -0.43% |
Jul 09, 2025 | 13,997.000 | 13,997.000 | 13,997.000 | 13,953.000 | 0.32% |
Jul 08, 2025 | 13,953.000 | 13,953.000 | 13,953.000 | 13,953.000 | 0.79% |
Jul 07, 2025 | 13,843.000 | 13,843.000 | 13,852.000 | 13,843.000 | -0.06% |
Jul 04, 2025 | 13,852.000 | 13,852.000 | 13,852.000 | 13,777.000 | 0.54% |
Jul 03, 2025 | 13,777.000 | 13,777.000 | 13,777.000 | 13,777.000 | -0.33% |
Jul 02, 2025 | 13,822.000 | 13,822.000 | 13,822.000 | 13,814.000 | 0.06% |
Jul 01, 2025 | 13,814.000 | 13,814.000 | 13,814.000 | 13,814.000 | -0.35% |
Jun 30, 2025 | 13,862.000 | 13,862.000 | 13,862.000 | 13,862.000 | 0.06% |
Jun 27, 2025 | 13,854.000 | 13,854.000 | 13,854.000 | 13,842.000 | 0.09% |
Highest: 14,110.000 | Lowest: 13,777.000 | Difference: 333.000 | Average: 13,957.650 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review