Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | -0.63% |
Jan 16, 2025 | 13,851.000 | 13,851.000 | 13,851.000 | 13,851.000 | -0.34% |
Jan 15, 2025 | 13,898.000 | 13,898.000 | 13,898.000 | 13,898.000 | 0.45% |
Jan 14, 2025 | 13,836.000 | 13,836.000 | 13,836.000 | 13,836.000 | -1.02% |
Jan 10, 2025 | 13,978.000 | 13,978.000 | 13,978.000 | 13,978.000 | -0.33% |
Jan 09, 2025 | 14,024.000 | 14,024.000 | 14,024.000 | 14,024.000 | -0.06% |
Jan 08, 2025 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | -0.47% |
Jan 07, 2025 | 14,099.000 | 14,099.000 | 14,099.000 | 14,099.000 | 0.56% |
Jan 06, 2025 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | -0.69% |
Dec 30, 2024 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | -0.15% |
Dec 27, 2024 | 14,139.000 | 14,139.000 | 14,139.000 | 14,139.000 | 0.53% |
Dec 26, 2024 | 14,064.000 | 14,064.000 | 14,064.000 | 14,064.000 | -0.01% |
Dec 25, 2024 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | 2.19% |
Jan 17, 2025 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | -0.63% |
Jan 16, 2025 | 13,851.000 | 13,851.000 | 13,851.000 | 13,851.000 | -0.34% |
Jan 15, 2025 | 13,898.000 | 13,898.000 | 13,898.000 | 13,898.000 | 0.45% |
Jan 14, 2025 | 13,836.000 | 13,836.000 | 13,836.000 | 13,836.000 | -1.02% |
Jan 10, 2025 | 13,978.000 | 13,978.000 | 13,978.000 | 13,978.000 | -0.33% |
Jan 09, 2025 | 14,024.000 | 14,024.000 | 14,024.000 | 14,024.000 | -0.06% |
Jan 08, 2025 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | -0.47% |
Jan 07, 2025 | 14,099.000 | 14,099.000 | 14,099.000 | 14,099.000 | 0.56% |
Jan 06, 2025 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | -0.69% |
Dec 30, 2024 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | -0.15% |
Dec 27, 2024 | 14,139.000 | 14,139.000 | 14,139.000 | 14,139.000 | 0.53% |
Dec 26, 2024 | 14,064.000 | 14,064.000 | 14,064.000 | 14,064.000 | -0.01% |
Dec 25, 2024 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | 0.01% |
Dec 24, 2024 | 14,063.000 | 14,063.000 | 14,063.000 | 14,063.000 | 0.12% |
Dec 23, 2024 | 14,046.000 | 14,046.000 | 14,046.000 | 14,046.000 | -0.33% |
Dec 20, 2024 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | 1.53% |
Dec 19, 2024 | 13,880.000 | 13,880.000 | 13,880.000 | 13,880.000 | -0.02% |
Highest: 14,139.000 | Lowest: 13,764.000 | Difference: 375.000 | Average: 13,995.400 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review