
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -0.58% |
Aug 27, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0.16% |
Aug 26, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | -0.62% |
Aug 22, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0.97% |
Aug 21, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | -0.08% |
Aug 20, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | -0.48% |
Aug 19, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0.63% |
Aug 18, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0.06% |
Aug 15, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0.02% |
Aug 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | -0.12% |
Aug 13, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 1.11% |
Aug 12, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | -0.43% |
Aug 11, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | -0.75% |
Aug 08, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | -0.42% |
Aug 07, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.61% |
Aug 06, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | -0.28% |
Aug 05, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0.88% |
Aug 04, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0.49% |
Aug 01, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | -1.37% |
Jul 31, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | -0.24% |
Jul 30, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | -1.57% |
Jul 29, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% |
Jul 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0.44% |
Highest: 50.60 | Lowest: 48.81 | Difference: 1.79 | Average: 49.49 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review