![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.36% |
Jul 04, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.35% |
Jul 03, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.57% |
Jul 02, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | -0.69% |
Jul 01, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jun 28, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.36% |
Jun 27, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Jun 26, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | -0.84% |
Jun 25, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.86% |
Jun 24, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.47% |
Jun 21, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.33% |
Jun 20, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Jun 19, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2.05% |
Jun 18, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.33% |
Jun 17, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jun 14, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -1.23% |
Jun 13, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jun 12, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | -0.80% |
Jun 11, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Jun 10, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.45% |
Jun 07, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.37% |
Highest: 1.59 | Lowest: 1.53 | Difference: 0.06 | Average: 1.55 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review