![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -2.07% |
Jun 13, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% |
Jun 12, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | -0.38% |
Jun 11, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Jun 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | -1.05% |
Jun 07, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Jun 06, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% |
Jun 05, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.38% |
Jun 04, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | -0.87% |
Jun 03, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
May 31, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
May 30, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
May 29, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | -1.65% |
May 28, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.49% |
May 24, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -0.79% |
May 23, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.17% |
May 22, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
May 21, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
May 20, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.56% |
May 17, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | -0.92% |
May 16, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.49% |
Highest: 1.64 | Lowest: 1.56 | Difference: 0.08 | Average: 1.61 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review