Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 36,496.000 | 36,496.000 | 36,496.000 | 36,496.000 | -0.31% |
Dec 19, 2024 | 36,608.000 | 36,608.000 | 36,608.000 | 36,608.000 | -0.67% |
Dec 18, 2024 | 36,856.000 | 36,856.000 | 36,856.000 | 36,856.000 | -0.72% |
Dec 17, 2024 | 37,122.000 | 37,122.000 | 37,122.000 | 37,122.000 | -0.24% |
Dec 16, 2024 | 37,210.000 | 37,210.000 | 37,210.000 | 37,210.000 | -0.04% |
Dec 13, 2024 | 37,225.000 | 37,225.000 | 37,225.000 | 37,225.000 | -0.95% |
Dec 12, 2024 | 37,583.000 | 37,583.000 | 37,583.000 | 37,583.000 | 1.21% |
Dec 11, 2024 | 37,134.000 | 37,134.000 | 37,134.000 | 37,134.000 | 0.01% |
Dec 10, 2024 | 37,130.000 | 37,130.000 | 37,130.000 | 37,130.000 | 0.53% |
Dec 09, 2024 | 36,935.000 | 36,935.000 | 36,935.000 | 36,935.000 | 0.17% |
Dec 06, 2024 | 36,871.000 | 36,871.000 | 36,871.000 | 36,871.000 | -0.78% |
Dec 05, 2024 | 37,160.000 | 37,160.000 | 37,160.000 | 37,160.000 | 0.31% |
Dec 04, 2024 | 37,047.000 | 37,047.000 | 37,047.000 | 37,047.000 | 0.08% |
Dec 03, 2024 | 37,019.000 | 37,019.000 | 37,019.000 | 37,019.000 | 1.90% |
Dec 02, 2024 | 36,327.000 | 36,327.000 | 36,327.000 | 36,327.000 | 0.79% |
Nov 29, 2024 | 36,041.000 | 36,041.000 | 36,041.000 | 36,041.000 | -0.38% |
Nov 28, 2024 | 36,177.000 | 36,177.000 | 36,177.000 | 36,177.000 | 0.57% |
Nov 27, 2024 | 35,973.000 | 35,973.000 | 35,973.000 | 35,973.000 | -0.81% |
Nov 26, 2024 | 36,265.000 | 36,265.000 | 36,265.000 | 36,265.000 | -0.87% |
Nov 25, 2024 | 36,583.000 | 36,583.000 | 36,583.000 | 36,583.000 | 1.28% |
Highest: 37,583.000 | Lowest: 35,973.000 | Difference: 1,610.000 | Average: 36,788.100 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review